股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:信托
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
陕国投A/000563.SZ
2020-02-214.244.364.194.24-0.70%-0.45%5.18%122,721,800522,618,000153%4.262.23%4.181.56%4.131.83%4.031.41%0.22%
爱建集团/600643.SH
2020-02-219.159.449.099.16-0.76%-0.69%4.42%32,298,300297,917,000143%9.222.01%9.071.47%8.971.61%8.771.18%-0.13%
中航资本/600705.SH
2020-02-214.614.764.604.63-0.22%-0.64%3.65%78,873,200367,528,000169%4.662.26%4.591.26%4.551.43%4.471.45%0.22%
安信信托/600816.SH
2020-02-213.403.543.353.37-3.16%-1.00%5.64%153,728,000523,218,000136%3.401.58%3.351.95%3.292.15%3.191.46%-0.13%