股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深中华A/000017.SZ
2020-02-213.934.093.914.011.52%0.30%3.19%7,855,70031,408,00099%4.002.15%3.951.10%3.921.22%3.890.96%0.20%
潍柴动力/000338.SZ
2020-02-2114.6415.1414.6114.910.88%-0.16%3.51%91,507,5001,366,601,000120%14.932.23%14.701.23%14.640.86%14.411.02%0.66%
万向钱潮/000559.SZ
2020-02-216.186.286.116.17-0.80%0.02%5.31%25,202,800155,465,000127%6.170.00%6.121.11%6.021.26%5.861.42%0.22%
襄阳轴承/000678.SZ
2020-02-216.156.256.096.160.16%0.23%5.37%4,156,30025,546,00096%6.15-0.31%6.131.47%5.991.20%5.850.88%-0.72%
模塑科技/000700.SZ
2020-02-2113.8614.8913.5814.10-3.03%-0.49%-1.14%193,834,4002,746,599,00091%14.17-4.14%14.63-0.30%14.410.24%14.26-1.08%1.93%
贝瑞基因/000710.SZ
2020-02-2138.9539.7538.8939.180.62%-0.12%-2.27%4,430,000173,777,00099%39.230.72%39.33-0.94%39.80-0.75%40.09-0.37%-0.26%
航发控制/000738.SZ
2020-02-2113.4414.6113.3614.123.22%1.02%4.15%49,365,800690,004,000188%13.982.79%14.06-0.04%13.921.03%13.561.12%1.01%
*ST斯太/000760.SZ
2020-02-211.401.411.391.40-0.71%0.14%0.79%14,444,90020,195,00085%1.40-0.57%1.41-0.21%1.400.43%1.390.36%-0.38%
湖北能源/000883.SZ
2020-02-213.813.833.793.820.26%0.16%0.98%9,340,80035,627,000105%3.810.63%3.790.26%3.790.29%3.780.40%0.08%
钱江摩托/000913.SZ
2020-02-2111.3211.5711.2711.41-2.31%0.10%3.41%13,317,700151,805,000166%11.40-4.50%11.671.32%11.390.89%11.031.08%0.24%
南方汇通/000920.SZ
2020-02-216.246.346.206.280.64%0.00%3.00%4,269,60026,815,000137%6.281.42%6.221.01%6.170.95%6.100.74%0.04%
宗申动力/001696.SZ
2020-02-215.785.885.755.810.52%-0.10%4.52%14,488,10084,264,000110%5.821.01%5.780.57%5.721.08%5.561.29%0.53%
中航机电/002013.SZ
2020-02-217.848.157.777.991.52%0.47%5.93%72,563,900577,129,000121%7.951.34%7.910.92%7.761.03%7.541.55%1.35%
宁波华翔/002048.SZ
2020-02-2122.4722.7622.1222.24-1.33%-0.66%-1.12%28,798,900644,763,00090%22.39-0.37%22.64-0.93%22.740.19%22.490.71%1.60%
万丰奥威/002085.SZ
2020-02-217.697.787.607.68-0.26%-0.08%4.90%19,227,000147,778,000111%7.690.12%7.650.53%7.551.32%7.321.25%0.36%
威海广泰/002111.SZ
2020-02-2116.8517.2616.8317.010.41%0.05%1.66%10,679,400181,573,00086%17.000.79%16.870.44%16.810.76%16.73-0.12%0.45%
银轮股份/002126.SZ
2020-02-2112.3012.6811.8012.131.59%-0.71%5.74%48,360,300590,812,00094%12.223.92%11.881.67%11.701.96%11.471.36%1.83%
永贵电器/300351.SZ
2020-02-218.268.448.238.360.97%0.48%5.60%6,497,70054,060,000120%8.321.28%8.230.93%8.141.21%7.921.28%0.16%
三一重工/600031.SH
2020-02-2116.9517.3316.8317.221.29%0.30%3.16%85,668,0001,470,713,000110%17.172.39%16.940.59%16.950.56%16.690.97%0.51%
东风科技/600081.SH
2020-02-2112.0412.9911.9912.603.45%1.95%10.44%15,108,400186,722,000202%12.362.87%12.112.58%11.862.67%11.412.66%0.31%
林海股份/600099.SH
2020-02-216.156.226.116.200.49%0.65%4.20%2,478,90015,270,000129%6.160.60%6.110.63%6.061.10%5.950.93%-0.09%
长春一东/600148.SH
2020-02-2112.4112.5612.3812.410.00%-0.37%3.66%1,489,40018,552,000104%12.460.85%12.400.79%12.221.20%11.970.86%0.03%
东安动力/600178.SH
2020-02-214.624.694.594.620.43%-0.32%4.36%4,291,70019,891,000117%4.641.53%4.590.88%4.541.21%4.431.30%0.06%
安源煤业/600397.SH
2020-02-212.462.502.442.490.81%0.81%3.36%20,645,70051,005,000128%2.471.35%2.450.37%2.440.95%2.411.01%0.24%
方大特钢/600507.SH
2020-02-219.379.459.229.27-1.28%-0.24%0.25%23,422,600217,635,000155%9.29-0.25%9.290.18%9.260.27%9.250.39%0.29%
交运股份/600676.SH
2020-02-214.064.114.064.090.00%0.20%2.92%9,861,80040,260,000125%4.080.97%4.050.85%4.020.90%3.970.63%-1.41%
上海凤凰/600679.SH
2020-02-2111.4311.6411.3811.601.49%0.54%4.45%2,078,30023,980,000129%11.541.78%11.401.03%11.281.16%11.110.69%-1.01%
中船防务/600685.SH
2020-02-2114.1114.3314.0814.240.99%0.37%4.49%8,714,100123,626,000127%14.191.63%14.060.12%13.961.17%13.631.05%0.00%
*ST天雁/600698.SH
2020-02-212.632.672.612.661.14%1.03%2.43%8,654,00022,783,000114%2.630.84%2.620.46%2.610.70%2.600.50%-0.51%
一汽富维/600742.SH
2020-02-2113.1813.4513.1013.351.52%0.67%3.87%7,575,000100,452,000170%13.260.78%13.210.46%13.111.21%12.851.17%0.01%
中路股份/600818.SH
2020-02-2111.2811.6611.2511.603.11%0.98%4.67%2,332,80026,798,000176%11.492.37%11.321.31%11.271.50%11.081.30%0.05%
*ST电能/600877.SH
2020-02-217.457.707.327.491.22%-0.54%5.45%18,060,100136,004,000103%7.533.80%7.361.93%7.242.48%7.100.78%0.81%
康尼机电/603111.SH
2020-02-216.406.546.296.31-2.17%-1.31%0.24%24,505,200156,676,00095%6.39-0.73%6.48-0.15%6.440.22%6.301.12%1.48%
福达股份/603166.SH
2020-02-215.736.055.735.852.09%-0.86%3.78%5,028,50029,673,000230%5.903.42%5.782.35%5.722.11%5.641.82%0.32%
隆鑫通用/603766.SH
2020-02-213.623.653.583.620.56%0.36%2.58%16,275,40058,698,000110%3.610.56%3.590.14%3.580.68%3.530.57%0.05%