股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:交通运输设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
*ST中华A/000017.SZ
2021-01-222.362.392.322.35-0.84%-0.09%3.48%2,010,8004,729,00079%2.35-1.59%2.360.21%2.341.25%2.27-0.04%-0.54%
潍柴动力/000338.SZ
2021-01-2219.3019.3518.5019.290.68%1.96%3.34%109,878,1002,078,775,00083%18.92-1.07%19.19-0.31%19.080.24%18.670.93%1.59%
万向钱潮/000559.SZ
2021-01-225.175.175.045.13-0.97%0.73%0.20%16,575,40084,412,000106%5.09-1.68%5.16-0.43%5.15-0.19%5.12-0.16%-0.34%
襄阳轴承/000678.SZ
2021-01-224.935.154.915.051.00%-0.04%1.88%8,046,10040,646,000119%5.050.00%5.07-0.33%5.060.28%4.960.67%0.57%
模塑科技/000700.SZ
2021-01-225.875.875.765.80-1.86%0.02%-3.75%14,490,50084,034,00051%5.80-0.48%5.860.17%5.830.28%6.03-1.55%-0.49%
贝瑞基因/000710.SZ
2021-01-2235.5439.0535.1139.0510.00%3.33%11.34%14,242,700538,277,000256%37.797.06%36.324.91%35.663.82%35.072.00%-0.69%
航发控制/000738.SZ
2021-01-2223.8024.3423.6124.00-0.79%0.35%-5.87%26,043,500622,846,00055%23.92-1.08%24.000.00%24.070.38%25.50-0.30%0.66%
*ST斯太/000760.SZ
2020-06-031.401.471.381.475.00%1.31%8.09%18,430,90026,744,000129%1.451.61%1.47-0.41%1.461.11%1.362.18%0.46%
湖北能源/000883.SZ
2021-01-223.633.633.583.60-0.83%-0.03%-1.69%13,231,30047,643,00069%3.60-0.94%3.63-0.44%3.65-0.36%3.66-0.33%-0.59%
钱江摩托/000913.SZ
2021-01-2228.6528.7827.5527.64-3.59%-1.11%8.57%4,965,000138,773,00089%27.95-2.56%28.240.82%27.561.74%25.461.89%0.21%
南方汇通/000920.SZ
2021-01-227.947.947.597.60-4.28%-1.14%-0.82%5,441,20041,830,00079%7.69-2.89%7.78-0.19%7.79-0.09%7.660.58%0.75%
宗申动力/001696.SZ
2021-01-227.367.377.157.17-1.92%-0.62%-1.98%8,981,20064,795,00073%7.22-1.00%7.25-0.75%7.320.23%7.32-0.48%-0.60%
中航机电/002013.SZ
2021-01-2212.6012.6312.2212.57-0.87%1.25%-0.94%66,011,900819,561,00067%12.42-1.08%12.46-0.26%12.530.24%12.69-0.29%0.07%
宁波华翔/002048.SZ
2021-01-2216.0516.4515.8216.251.12%0.84%2.27%7,451,200120,067,00096%16.110.92%16.070.42%16.03-0.02%15.890.20%-0.11%
万丰奥威/002085.SZ
2021-01-225.895.935.685.75-2.38%0.09%-5.19%33,492,000192,425,00099%5.75-2.92%5.85-1.48%5.92-1.20%6.07-1.00%-0.72%
威海广泰/002111.SZ
2021-01-2216.0016.1215.6016.120.94%1.60%-0.82%5,262,50083,496,00079%15.87-0.65%15.860.12%15.890.06%16.25-0.73%-0.27%
银轮股份/002126.SZ
2021-01-2212.3712.5212.0012.15-1.94%-0.07%-1.40%14,955,900181,855,00073%12.16-1.75%12.32-0.44%12.290.11%12.32-0.72%-1.08%
永贵电器/300351.SZ
2021-01-229.259.258.999.11-2.15%-0.04%-1.57%2,929,60026,701,000127%9.11-1.59%9.23-0.86%9.26-0.43%9.26-0.42%-0.40%
三一重工/600031.SH
2021-01-2241.7241.7240.4141.30-1.20%0.74%-2.16%112,426,7004,609,063,00066%41.00-0.52%40.750.89%40.67-0.16%42.210.23%1.50%
东风科技/600081.SH
2021-01-2213.5814.4713.1014.114.36%2.76%2.04%18,694,500256,703,000125%13.732.14%13.66-0.18%13.640.69%13.83-1.34%-2.04%
林海股份/600099.SH
2021-01-225.845.845.705.75-1.54%-0.55%2.72%1,231,8007,122,00073%5.78-1.11%5.810.07%5.770.98%5.600.00%-0.79%
长春一东/600148.SH
2021-01-2213.3913.4513.1313.14-1.87%-0.50%-2.01%1,160,50015,326,00092%13.21-1.06%13.29-0.44%13.33-0.17%13.410.09%-0.62%
东安动力/600178.SH
2021-01-227.217.307.137.22-0.82%0.26%-1.39%6,596,20047,498,00077%7.20-0.59%7.30-0.27%7.29-0.07%7.320.15%-0.64%
安源煤业/600397.SH
2021-01-222.742.822.702.71-4.24%-0.48%-3.90%24,502,20066,720,00089%2.72-4.12%2.78-1.39%2.79-0.11%2.82-1.64%-1.94%
方大特钢/600507.SH
2021-01-227.177.227.037.07-1.12%-0.45%0.28%33,330,400236,708,00086%7.10-1.39%7.170.46%7.110.18%7.050.17%0.16%
交运股份/600676.SH
2021-01-224.464.574.414.47-0.22%-0.31%1.04%3,270,30014,665,00085%4.480.13%4.570.18%4.530.58%4.420.07%-0.76%
上海凤凰/600679.SH
2021-01-2212.7312.7912.4812.50-2.50%-0.35%-0.97%2,206,70027,680,00090%12.54-1.59%12.70-0.85%12.730.06%12.62-0.25%-0.68%
中船防务/600685.SH
2021-01-2230.0030.6429.2029.49-1.63%-1.32%-3.02%25,765,700769,972,00078%29.880.00%29.730.77%29.660.58%30.41-1.06%0.66%
ST天雁/600698.SH
2021-01-222.422.482.382.42-0.41%0.46%3.73%5,051,80012,171,00094%2.41-0.70%2.410.84%2.381.19%2.33-0.04%-0.59%
一汽富维/600742.SH
2021-01-229.509.509.239.33-2.10%0.20%-0.33%7,251,20067,519,000110%9.31-2.64%9.46-0.66%9.440.02%9.36-0.32%-0.43%
中路股份/600818.SH
2021-01-227.487.497.297.31-2.27%-0.49%1.18%1,528,10011,225,00075%7.35-2.08%7.44-0.36%7.430.80%7.23-0.11%-0.85%
ST电能/600877.SH
2021-01-2212.1712.9312.0812.834.06%1.87%14.26%12,694,200159,888,00087%12.601.20%12.382.48%12.052.65%11.231.95%1.82%
康尼机电/603111.SH
2021-01-225.665.665.515.51-2.65%-0.88%-2.22%4,318,20024,005,00093%5.56-2.06%5.65-0.55%5.65-0.35%5.640.05%0.02%
福达股份/603166.SH
2021-01-225.675.735.565.57-1.42%-0.82%0.56%1,659,8009,322,000105%5.62-0.97%5.65-0.25%5.640.30%5.54-0.16%-0.62%
隆鑫通用/603766.SH
2021-01-223.273.283.213.22-2.72%-0.46%-1.68%13,167,60042,594,000132%3.24-2.09%3.27-0.97%3.29-0.45%3.28-0.15%-0.39%