股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中药材及中成药加工_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
东阿阿胶/000423.SZ
2020-02-2532.1032.4031.5031.93-1.66%0.08%-0.87%7,051,100224,970,000129%31.91-1.89%32.51-0.26%32.34-0.18%32.21-0.13%-0.38%
丽珠集团/000513.SZ
2020-02-2537.5238.3036.7037.68-0.82%0.20%-2.45%14,800,800556,566,00097%37.60-1.43%37.89-0.50%38.05-1.09%38.63-0.43%-0.10%
云南白药/000538.SZ
2020-02-2582.4883.7982.0082.92-0.17%0.17%0.29%4,715,300390,340,00090%82.78-0.38%83.02-0.06%82.890.03%82.68-0.05%-0.26%
启迪古汉/000590.SZ
2020-02-2510.8911.4310.7811.302.08%1.45%5.61%8,906,90099,214,000171%11.141.09%11.031.46%10.931.05%10.701.06%-0.30%
太阳能/000591.SZ
2020-02-253.743.793.663.78-1.56%1.18%-0.42%56,240,900210,107,00071%3.74-1.81%3.82-0.91%3.83-0.70%3.800.16%1.18%
通化金马/000766.SZ
2020-02-256.616.736.246.59-1.93%0.00%-2.97%19,157,200126,240,000123%6.59-2.41%6.69-1.21%6.72-0.93%6.79-0.69%0.02%
奇正藏药/002287.SZ
2020-02-2521.5822.1721.3922.070.59%1.21%2.15%2,143,80046,747,000127%21.81-0.48%22.030.27%21.880.23%21.610.39%-0.21%
众生药业/002317.SZ
2020-02-2513.9814.7313.9114.360.42%0.00%-1.47%37,837,800543,341,00076%14.36-0.13%14.31-0.23%14.46-3.01%14.570.23%-0.30%
精华制药/002349.SZ
2020-02-256.036.425.986.301.29%0.41%2.09%25,700,900161,255,00095%6.27-0.37%6.25-1.03%6.370.00%6.171.40%0.24%
汉森制药/002412.SZ
2020-02-258.429.108.409.035.86%3.48%6.09%14,734,100128,577,000263%8.732.88%8.612.38%8.551.23%8.510.64%-0.29%
贵州百灵/002424.SZ
2020-02-259.309.599.219.501.28%0.69%1.48%17,890,500168,805,000145%9.440.73%9.361.18%9.31-0.13%9.36-0.03%-0.49%
太安堂/002433.SZ
2020-02-254.905.074.855.041.00%1.27%1.18%27,976,300139,249,000131%4.980.36%4.951.04%4.93-0.06%4.980.32%0.47%
益盛药业/002566.SZ
2020-02-257.547.877.447.740.65%1.26%3.49%10,837,00082,843,000142%7.64-0.87%7.710.61%7.610.62%7.480.65%-0.20%
以岭药业/002603.SZ
2020-02-2516.1617.4516.1017.144.77%0.90%2.83%53,149,300902,829,000140%16.993.48%16.572.87%16.520.02%16.670.27%-0.53%
佛慈制药/002644.SZ
2020-02-257.938.227.878.191.87%0.89%1.41%11,688,00094,885,000152%8.120.58%8.040.98%8.010.13%8.08-0.04%-0.39%
特一药业/002728.SZ
2020-02-2517.0617.2616.8017.03-1.56%0.15%0.98%1,740,40029,593,000137%17.00-1.11%17.120.13%17.030.15%16.870.27%-0.25%
上海凯宝/300039.SZ
2020-02-255.806.105.756.021.35%0.74%3.69%49,165,400293,800,000135%5.98-0.12%5.930.41%5.890.82%5.810.52%-0.73%
福瑞股份/300049.SZ
2020-02-258.308.478.178.36-1.76%0.47%-0.26%6,283,80052,289,00079%8.32-1.20%8.38-0.06%8.39-1.00%8.380.25%0.88%
香雪制药/300147.SZ
2020-02-2510.3710.9910.2110.986.60%2.65%7.32%51,684,900552,877,000180%10.704.57%10.384.19%10.201.75%10.230.42%-1.48%
振东制药/300158.SZ
2020-02-255.235.505.205.461.68%1.17%1.96%42,101,200227,234,000130%5.40-0.06%5.390.45%5.38-0.39%5.360.34%-0.22%
佐力药业/300181.SZ
2020-02-255.335.555.275.511.66%1.32%2.53%19,338,700105,172,000166%5.44-0.09%5.410.80%5.380.41%5.370.15%-0.07%
同仁堂/600085.SH
2020-02-2527.3627.9527.2127.57-0.14%0.09%-0.58%14,340,300394,990,000140%27.54-0.55%27.64-0.20%27.64-0.43%27.73-0.17%-0.26%
西藏药业/600211.SH
2020-02-2534.9935.3834.0034.81-2.49%0.00%-1.38%3,257,700113,396,000108%34.81-2.99%35.51-1.18%35.59-0.23%35.300.05%0.14%
羚锐制药/600285.SH
2020-02-259.689.869.429.66-1.43%0.10%-0.09%19,157,900184,867,000172%9.65-1.27%9.680.25%9.65-0.27%9.67-0.20%-0.35%
白云山/600332.SH
2020-02-2536.1036.9735.9236.41-0.79%0.17%-1.01%21,835,100793,631,00097%36.35-1.57%36.68-0.24%36.75-1.11%36.78-0.11%-0.38%
健康元/600380.SH
2020-02-2511.4411.9011.1811.70-0.17%0.86%5.82%59,346,800688,431,000177%11.602.20%11.292.40%11.151.89%11.060.93%0.53%
昆药集团/600422.SH
2020-02-2510.9811.4710.8611.473.05%1.85%4.67%47,184,400531,397,000180%11.260.78%11.171.53%11.060.23%10.960.77%-0.14%
片仔癀/600436.SH
2020-02-25124.10125.94122.03125.00-0.75%0.58%-1.42%5,881,100730,927,000117%124.28-1.44%125.86-0.51%125.85-0.47%126.80-0.57%-0.15%
天士力/600535.SH
2020-02-2515.8616.4115.8116.320.87%0.89%2.26%33,199,400537,024,000162%16.180.39%16.110.79%16.030.26%15.960.30%-0.19%
益佰制药/600594.SH
2020-02-255.475.735.425.661.43%0.95%2.33%23,401,700131,220,000150%5.610.72%5.571.00%5.550.22%5.530.07%-0.38%
天目药业/600671.SH
2020-02-2512.3012.4311.9112.33-1.75%0.93%-0.51%3,603,10044,016,000112%12.22-3.09%12.47-0.95%12.49-0.54%12.39-0.12%-0.10%
江中药业/600750.SH
2020-02-2512.9513.4012.9513.19-0.68%0.21%0.34%11,051,200145,460,000115%13.16-0.48%13.160.38%13.13-0.46%13.15-0.13%-0.19%
通化东宝/600867.SH
2020-02-2512.1212.4812.0012.24-0.81%0.10%1.73%47,831,300584,860,000138%12.23-0.84%12.240.58%12.160.31%12.030.37%-0.03%