股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-02-259.9910.209.6410.12-2.13%1.15%1.32%15,818,500158,262,00099%10.01-3.00%10.26-0.70%10.230.03%9.990.28%0.18%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-02-2518.1018.9317.5518.801.35%2.14%8.10%81,682,8001,503,441,000153%18.410.16%18.261.65%17.961.43%17.391.45%1.09%
航发控制/000738.SZ
2020-02-2513.4813.6012.7913.40-3.11%0.71%-1.57%31,650,400421,120,00097%13.31-3.57%13.74-0.38%13.93-0.59%13.61-0.01%1.24%
中航飞机/000768.SZ
2020-02-2516.4016.7616.1616.75-0.12%1.57%1.69%32,915,100542,798,00096%16.49-1.55%16.690.18%16.62-0.47%16.470.24%0.43%
中航机电/002013.SZ
2020-02-257.857.937.587.85-2.61%0.94%2.48%56,882,300442,360,00083%7.78-3.36%7.93-0.25%7.910.39%7.660.55%1.58%
中航三鑫/002163.SZ
2020-02-256.556.816.376.70-0.74%1.24%9.91%28,594,300189,242,000131%6.621.77%6.472.81%6.312.07%6.101.65%0.64%
中航光电/002179.SZ
2020-02-2540.0041.4039.8140.89-0.05%0.69%5.36%12,359,000501,917,000118%40.61-0.37%40.381.22%39.880.95%38.811.01%0.68%
*ST集成/002190.SZ
2020-02-2524.2024.4023.4624.00-2.79%0.13%-2.35%5,685,000136,271,000131%23.97-2.98%24.57-1.40%24.66-1.00%24.58-0.27%0.33%
中直股份/600038.SH
2020-02-2543.4743.8441.6142.98-2.67%0.20%-1.85%11,093,600475,858,000116%42.90-2.83%43.81-1.12%44.12-0.71%43.79-0.06%0.32%
洪都航空/600316.SH
2020-02-2513.6513.9613.3013.83-1.57%1.21%0.04%19,849,200271,245,000106%13.67-2.53%13.92-0.30%13.92-1.44%13.830.19%0.57%
中航电子/600372.SH
2020-02-2514.4014.5513.9914.53-1.22%1.40%-0.77%17,853,500255,836,000101%14.33-2.17%14.58-0.52%14.68-1.94%14.640.08%0.80%
航发科技/600391.SH
2020-02-2517.8018.3116.8018.30-1.40%3.08%5.35%33,681,300597,967,000128%17.75-4.07%18.241.16%17.710.18%17.370.69%2.78%
贵航股份/600523.SH
2020-02-2512.9513.1212.5813.06-1.43%0.87%1.02%5,992,50077,585,000104%12.95-2.34%13.12-0.08%13.10-0.61%12.930.39%-0.04%
中航沈飞/600760.SH
2020-02-2529.2029.4628.2129.01-2.72%0.12%1.58%18,589,800538,666,000100%28.98-1.44%29.140.34%28.98-0.09%28.560.37%0.32%
中航重机/600765.SH
2020-02-2510.0110.269.7310.18-1.07%1.40%1.84%17,989,500180,605,00087%10.04-2.71%10.230.08%10.18-0.45%10.000.38%1.04%
航发动力/600893.SH
2020-02-2524.6024.9523.3024.49-3.73%0.79%-2.20%46,362,8001,126,489,000112%24.30-4.57%25.25-0.84%25.51-0.63%25.040.02%2.08%