股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-11-2413.2013.2012.7712.82-2.51%-0.75%1.61%5,827,90075,279,00058%12.92-1.10%12.901.50%12.660.79%12.62-0.25%-0.71%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-11-2414.9915.2914.9515.201.47%0.34%2.83%17,569,000266,131,000153%15.151.77%14.950.89%14.900.91%14.780.12%-0.04%
航发控制/000738.SZ
2020-11-2420.1821.0320.1320.360.25%-0.88%2.81%28,319,700581,706,000117%20.540.93%20.450.80%20.200.99%19.800.78%0.63%
中航飞机/000768.SZ
2020-11-2430.0431.4329.6630.260.87%-0.90%7.90%71,870,3002,194,661,000125%30.541.78%30.042.66%29.212.28%28.051.55%1.25%
中航机电/002013.SZ
2020-11-2410.4110.6310.3210.530.77%-0.07%0.86%43,558,900458,967,000119%10.541.30%10.550.00%10.530.32%10.440.06%-0.35%
海南发展/002163.SZ
2020-11-2421.6521.8421.0021.43-0.51%0.24%3.13%17,980,200384,391,00058%21.38-1.60%21.820.91%21.520.34%20.780.95%1.24%
中航光电/002179.SZ
2020-11-2459.9461.4459.5961.301.98%0.91%3.55%7,808,100474,326,00086%60.750.77%60.011.24%59.350.48%59.200.35%0.32%
成飞集成/002190.SZ
2020-11-2425.1825.5824.9625.10-0.59%-0.54%1.43%2,586,90065,285,00092%25.24-0.05%25.310.83%25.030.70%24.750.15%-0.03%
中直股份/600038.SH
2020-11-2452.0753.5852.0352.901.15%0.02%3.17%6,687,800353,709,00098%52.890.35%52.911.05%52.200.83%51.270.28%0.02%
洪都航空/600316.SH
2020-11-2435.8037.2335.2535.74-1.19%-1.25%5.88%34,663,9001,254,510,000134%36.191.03%35.832.75%34.882.08%33.751.12%-0.12%
中航电子/600372.SH
2020-11-2417.8618.2417.6917.72-1.23%-1.08%4.33%27,726,100496,673,000138%17.910.81%17.672.00%17.361.27%16.980.98%0.34%
航发科技/600391.SH
2020-11-2425.5526.3125.1425.54-0.27%-0.65%7.12%19,256,200495,046,000140%25.710.21%25.282.58%24.641.73%23.841.51%1.34%
贵航股份/600523.SH
2020-11-2416.3016.5516.1616.18-0.43%-0.81%1.63%2,686,30043,820,00082%16.310.85%16.250.53%16.110.64%15.920.32%0.20%
中航沈飞/600760.SH
2020-11-2455.7757.2954.4754.81-2.07%-1.75%1.46%14,264,100795,732,00096%55.79-0.61%56.101.05%55.141.44%54.020.46%0.01%
中航重机/600765.SH
2020-11-2418.0918.9018.0918.12-1.84%-1.35%5.71%28,644,000526,122,00080%18.37-0.07%18.460.63%18.051.98%17.141.12%1.53%
航发动力/600893.SH
2020-11-2442.2844.6042.2343.462.79%-0.07%8.15%38,213,7001,661,955,000131%43.492.56%42.562.71%41.422.25%40.191.50%0.74%