工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-10-16	8.08	8.11	7.95	7.97	-1.36%	-0.56%	-0.75%	2,244,000	17,985,000	45%	8.02	-0.39%	8.08	-0.36%	8.11	-0.20%	8.03	0.15%	0.16%
宜华健康/000150.SZ
	2019-09-30	5.38	5.72	5.35	5.57	3.34%	-0.48%	-5.08%	21,980,100	123,030,000	64%	5.60	4.54%	5.46	-0.78%	5.75	-1.83%	5.87	-0.41%	0.53%
中联重科/000157.SZ
	2019-10-18	5.99	6.03	5.86	5.94	-0.67%	0.00%	0.00%	26,931,800	159,900,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长虹华意/000404.SZ
	2019-09-30	3.88	3.90	3.84	3.87	-0.26%	-0.08%	-2.62%	2,379,900	9,218,000	66%	3.87	-0.31%	3.88	-0.56%	3.92	-0.43%	3.97	-0.58%	-0.28%
徐工机械/000425.SZ
	2019-10-18	4.68	4.75	4.61	4.66	0.00%	0.00%	0.00%	65,468,700	306,350,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
柳工/000528.SZ
	2019-10-17	6.47	6.49	6.39	6.42	-0.93%	-0.30%	0.63%	8,288,900	53,370,000	78%	6.44	-0.77%	6.48	-0.09%	6.46	0.23%	6.38	0.31%	-0.08%
盛达矿业/000603.SZ
	2019-10-16	13.63	14.06	13.60	13.69	-1.51%	-0.59%	-2.47%	10,520,300	144,875,000	65%	13.77	-2.87%	14.08	-1.10%	14.24	-0.72%	14.04	-1.78%	-1.08%
华媒控股/000607.SZ
	2019-10-17	4.92	5.28	4.85	4.85	-1.22%	-2.81%	-3.02%	16,149,600	80,580,000	97%	4.99	0.28%	5.02	-1.34%	5.06	0.44%	5.00	-0.99%	-0.20%
*ST天首/000611.SZ
	2019-10-15	3.89	3.89	3.75	3.88	0.78%	2.02%	4.39%	2,811,100	10,690,000	142%	3.80	-2.04%	3.83	0.18%	3.80	0.34%	3.72	0.62%	0.74%
经纬纺机/000666.SZ
	2019-10-17	12.56	12.71	12.44	12.51	-1.11%	-0.04%	-0.20%	3,229,200	40,412,000	83%	12.52	-1.81%	12.64	-0.79%	12.67	0.10%	12.54	0.18%	-0.28%
智度股份/000676.SZ
	2019-10-18	7.85	8.48	7.40	8.20	2.12%	4.15%	7.16%	97,591,000	768,370,000	198%	7.87	-3.38%	7.91	-0.10%	7.82	1.32%	7.65	0.90%	1.74%
山推股份/000680.SZ
	2019-10-18	3.54	3.55	3.46	3.47	-1.70%	-0.60%	-2.53%	7,814,300	27,280,000	118%	3.49	-1.33%	3.53	-0.79%	3.56	-0.67%	3.56	-0.14%	-0.32%
中交地产/000736.SZ
	2019-10-18	6.71	6.76	6.53	6.53	-2.54%	-1.54%	-2.36%	1,888,900	12,528,000	69%	6.63	-1.43%	6.76	-0.54%	6.78	-0.18%	6.69	0.26%	0.11%
京山轻机/000821.SZ
	2019-10-18	7.10	7.11	6.95	7.03	-0.85%	0.19%	-1.49%	2,559,200	17,959,000	93%	7.02	-1.10%	7.13	-0.52%	7.16	-0.28%	7.14	-0.28%	-0.51%
石化机械/000852.SZ
	2019-10-18	6.80	7.00	6.67	6.70	-0.89%	0.00%	0.00%	13,567,800	92,351,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
银星能源/000862.SZ
	2019-10-17	5.55	5.58	5.45	5.47	-1.08%	-0.60%	-3.37%	7,884,300	43,391,000	81%	5.50	-1.49%	5.59	-1.52%	5.66	-0.55%	5.66	-0.46%	-0.79%
潍柴重机/000880.SZ
	2019-09-30	7.91	7.98	7.82	7.92	0.38%	-0.11%	-0.83%	1,042,600	8,267,000	56%	7.93	1.02%	7.86	-1.27%	7.99	-0.21%	7.99	-0.16%	0.09%
航天科技/000901.SZ
	2019-10-18	11.30	11.38	11.06	11.06	-1.69%	0.00%	0.00%	4,413,000	49,442,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
河北宣工/000923.SZ
	2019-10-18	15.44	15.53	15.07	15.08	-1.95%	0.00%	0.00%	2,333,100	35,690,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
众泰汽车/000980.SZ
	2019-10-18	3.30	3.33	3.16	3.23	-4.15%	-0.25%	-2.77%	42,353,800	137,150,000	169%	3.24	-2.44%	3.28	-1.03%	3.30	-0.27%	3.32	-0.78%	-1.05%
天奇股份/002009.SZ
	2019-10-16	7.86	7.89	7.79	7.86	0.38%	0.36%	-0.63%	2,309,500	18,087,000	62%	7.83	-0.39%	7.92	-0.14%	7.92	0.15%	7.91	-0.37%	-0.61%
世荣兆业/002016.SZ
	2019-09-30	8.16	8.37	8.16	8.26	1.47%	-0.40%	-0.94%	3,273,900	27,150,000	82%	8.29	1.71%	8.22	0.49%	8.22	-0.29%	8.34	-0.48%	0.03%
*ST中捷/002021.SZ
	2019-09-30	1.54	1.61	1.53	1.61	5.23%	1.13%	-1.23%	9,947,500	15,840,000	201%	1.59	3.92%	1.58	0.00%	1.59	-0.56%	1.63	-0.97%	-0.47%
巨轮智能/002031.SZ
	2019-10-17	2.01	2.02	1.98	1.98	-1.98%	-0.85%	-7.48%	38,702,000	77,270,000	83%	2.00	-1.87%	2.15	-1.42%	2.16	-0.55%	2.14	-0.37%	0.49%
威尔泰/002058.SZ
	2019-10-14	14.79	14.95	14.70	14.85	0.54%	0.28%	1.34%	1,483,700	21,970,000	79%	14.81	0.36%	14.82	0.56%	14.63	0.46%	14.65	0.21%	0.37%
软控股份/002073.SZ
	2019-10-14	5.72	5.76	5.68	5.74	1.06%	0.24%	-1.05%	10,452,400	59,850,000	91%	5.73	0.56%	5.71	-0.04%	5.71	-0.04%	5.80	-0.55%	-1.09%
国轩高科/002074.SZ
	2019-10-18	12.29	12.66	12.25	12.40	0.81%	-0.54%	-0.38%	11,585,700	144,443,000	110%	12.47	1.17%	12.37	0.91%	12.38	0.11%	12.45	-0.34%	-1.14%
山河智能/002097.SZ
	2019-10-18	5.94	6.01	5.84	5.85	-1.52%	-1.25%	-0.09%	5,816,900	34,461,000	122%	5.92	0.44%	5.94	0.29%	5.91	0.34%	5.86	0.22%	-0.25%
梦网集团/002123.SZ
	2019-10-15	18.31	18.63	18.10	18.43	-0.43%	0.29%	4.53%	11,650,000	214,090,000	62%	18.38	-0.23%	18.29	1.15%	17.98	1.30%	17.63	-0.69%	-0.23%
利欧股份/002131.SZ
	2019-10-18	1.82	1.99	1.82	1.91	5.52%	-1.75%	4.49%	398,867,600	775,312,000	384%	1.94	6.00%	1.91	4.38%	1.88	4.45%	1.83	3.92%	0.41%
广电运通/002152.SZ
	2019-09-30	8.40	8.88	8.18	8.62	4.74%	0.81%	8.85%	150,543,500	1,287,330,000	247%	8.55	6.82%	8.18	3.43%	8.07	3.23%	7.92	2.60%	0.85%
宁波东力/002164.SZ
	2019-10-18	4.22	4.23	4.15	4.16	-0.95%	-0.43%	-1.00%	5,186,200	21,669,000	51%	4.18	-0.52%	4.21	-0.14%	4.23	0.14%	4.20	0.24%	-0.32%
*ST东网/002175.SZ
	2019-10-17	1.66	1.69	1.66	1.66	-5.14%	-0.18%	-9.49%	18,643,200	30,998,000	161%	1.66	-5.94%	1.73	-4.43%	1.76	-2.98%	1.83	-3.01%	-1.09%
江特电机/002176.SZ
	2019-09-30	4.02	4.05	3.99	3.99	-0.50%	-0.62%	-5.23%	7,033,500	28,238,000	40%	4.02	-0.42%	4.06	-1.72%	4.14	-0.53%	4.21	-1.20%	-0.26%
*ST集成/002190.SZ
	2019-10-16	19.90	19.98	19.70	19.75	-0.75%	-0.42%	0.74%	1,111,200	22,040,000	76%	19.83	-0.38%	20.10	0.55%	19.89	0.62%	19.61	0.07%	-0.23%
方正电机/002196.SZ
	2019-10-16	5.30	5.43	5.30	5.42	1.88%	0.82%	2.24%	2,258,900	12,143,000	118%	5.38	1.55%	5.36	0.45%	5.33	0.78%	5.30	-0.30%	-0.70%
证通电子/002197.SZ
	2019-10-18	8.73	8.83	8.44	8.48	-3.42%	-1.25%	-4.07%	11,098,300	95,303,000	79%	8.59	-2.77%	8.76	-1.95%	8.98	-0.44%	8.84	-0.25%	-1.13%
华东数控/002248.SZ
	2019-10-16	8.05	8.15	7.84	7.87	-2.24%	-1.03%	-0.94%	1,874,600	14,907,000	113%	7.95	-2.99%	8.08	-0.09%	8.04	0.29%	7.95	-0.20%	-0.54%
海陆重工/002255.SZ
	2019-10-18	4.20	4.23	4.12	4.16	-0.48%	-0.22%	-1.98%	4,073,300	16,980,000	76%	4.17	0.02%	4.18	-0.76%	4.25	-0.75%	4.24	-0.17%	-0.15%
华明装备/002270.SZ
	2019-10-16	5.51	5.51	5.41	5.48	-0.36%	0.26%	-2.65%	6,583,500	35,984,000	42%	5.47	0.33%	5.46	0.33%	5.44	0.20%	5.63	0.02%	0.00%
赛象科技/002337.SZ
	2019-10-17	3.95	3.95	3.90	3.91	-0.26%	-0.43%	-2.69%	3,018,500	11,853,000	69%	3.93	-0.76%	3.97	-1.51%	4.03	-0.35%	4.02	0.20%	-0.01%
奥普光电/002338.SZ
	2019-10-15	14.41	14.68	14.30	14.61	-0.14%	0.93%	1.63%	3,396,300	49,160,000	84%	14.48	-1.50%	14.57	0.39%	14.44	0.70%	14.38	-1.10%	-0.11%
杰瑞股份/002353.SZ
	2019-10-16	31.57	31.75	31.11	31.47	0.45%	0.29%	6.28%	8,860,800	278,041,000	74%	31.38	-0.07%	31.53	1.13%	30.76	1.30%	29.61	0.80%	0.63%
康力电梯/002367.SZ
	2019-10-17	8.01	8.35	8.00	8.14	1.62%	-0.63%	2.34%	16,931,000	138,703,000	147%	8.19	1.46%	8.13	0.64%	8.09	0.75%	7.95	1.17%	-0.02%
杭氧股份/002430.SZ
	2019-09-12	14.43	14.53	14.14	14.38	-0.14%	0.25%	-0.39%	7,102,200	101,872,000	49%	14.34	-0.78%	14.42	-0.76%	14.56	-0.15%	14.44	0.29%	0.43%
长江润发/002435.SZ
	2019-09-12	4.21	4.23	4.17	4.21	-0.24%	0.17%	0.24%	3,797,700	15,960,000	69%	4.20	-1.25%	4.23	0.00%	4.22	0.00%	4.20	-0.29%	-0.17%
天业通联/002459.SZ
	2019-09-12	12.65	13.28	12.43	13.05	7.05%	0.90%	6.65%	10,906,000	141,046,000	297%	12.93	4.17%	12.65	3.68%	12.47	3.21%	12.24	2.45%	0.92%
润邦股份/002483.SZ
	2019-09-12	4.43	4.65	4.38	4.56	2.47%	0.48%	3.19%	24,587,500	111,575,000	166%	4.54	2.42%	4.48	1.64%	4.44	0.91%	4.42	0.89%	0.92%
山东墨龙/002490.SZ
	2019-09-12	4.27	4.33	4.27	4.32	0.93%	0.40%	1.81%	2,333,000	10,039,000	83%	4.30	-0.07%	4.30	0.19%	4.29	0.16%	4.24	0.19%	0.23%
*ST科林/002499.SZ
	2019-09-12	4.03	4.06	4.02	4.05	0.00%	0.30%	1.91%	780,400	3,151,000	76%	4.04	-0.17%	4.04	0.30%	4.02	0.27%	3.97	0.35%	0.20%
天广中茂/002509.SZ
	2019-09-12	1.78	1.79	1.74	1.77	0.00%	0.28%	1.09%	24,740,400	43,672,000	81%	1.77	-1.07%	1.78	0.34%	1.77	0.23%	1.75	0.06%	0.36%
天桥起重/002523.SZ
	2019-09-12	3.61	3.81	3.61	3.74	3.89%	0.16%	9.10%	23,854,100	89,079,000	217%	3.73	4.83%	3.63	3.80%	3.54	3.12%	3.43	2.51%	0.89%
山东矿机/002526.SZ
	2019-09-12	2.42	2.43	2.38	2.42	0.41%	0.50%	0.54%	22,614,600	54,453,000	42%	2.41	-1.19%	2.43	0.21%	2.41	0.04%	2.41	0.29%	0.89%
海源复材/002529.SZ
	2019-09-12	6.74	6.80	6.65	6.80	1.19%	1.04%	3.75%	4,861,400	32,716,000	101%	6.73	-0.43%	6.73	0.61%	6.67	0.59%	6.55	0.49%	0.35%
林州重机/002535.SZ
	2019-09-12	3.47	3.49	3.44	3.47	0.58%	0.17%	-1.62%	7,573,200	26,232,000	37%	3.46	-0.92%	3.50	-0.26%	3.50	-0.23%	3.53	0.31%	0.65%
天沃科技/002564.SZ
	2019-09-12	5.31	5.53	5.31	5.43	2.65%	-0.11%	3.59%	12,264,800	66,673,000	141%	5.44	1.46%	5.40	0.90%	5.36	1.15%	5.24	0.92%	0.60%
江苏国信/002608.SZ
	2019-09-12	8.82	8.90	8.37	8.46	-2.76%	-0.74%	2.04%	26,333,700	224,449,000	363%	8.52	-1.82%	8.55	0.75%	8.46	1.63%	8.29	2.12%	0.91%
东方精工/002611.SZ
	2019-09-12	4.46	4.63	4.42	4.57	2.70%	0.82%	4.82%	31,141,700	141,172,000	122%	4.53	0.87%	4.50	1.54%	4.44	0.84%	4.36	0.79%	0.34%
北玻股份/002613.SZ
	2019-09-12	2.84	2.89	2.82	2.86	1.06%	0.14%	2.14%	2,745,900	7,843,000	135%	2.86	0.21%	2.85	0.57%	2.83	0.43%	2.80	0.43%	0.32%
美吉姆/002621.SZ
	2019-09-12	12.85	13.07	12.85	12.94	-0.15%	0.11%	0.90%	1,331,700	17,214,000	58%	12.93	-0.69%	13.01	0.35%	12.91	0.09%	12.82	0.19%	0.47%
华宏科技/002645.SZ
	2019-09-12	9.43	10.27	9.40	9.90	6.00%	-0.50%	4.31%	33,400,800	332,334,000	214%	9.95	4.94%	9.78	1.98%	9.70	1.71%	9.49	1.31%	-0.08%
利君股份/002651.SZ
	2019-09-12	4.70	4.74	4.68	4.74	0.85%	0.59%	0.57%	2,294,300	10,810,000	60%	4.71	-0.40%	4.72	-0.19%	4.73	-0.34%	4.71	0.23%	0.51%
雪迪龙/002658.SZ
	2019-09-12	7.51	7.55	7.38	7.55	1.07%	0.69%	2.18%	1,807,500	13,553,000	108%	7.50	-0.03%	7.50	0.05%	7.48	0.13%	7.39	0.35%	0.19%
鞍重股份/002667.SZ
	2019-09-12	7.10	7.21	7.06	7.10	-0.42%	0.03%	2.39%	3,524,400	25,015,000	103%	7.10	-1.88%	7.16	0.22%	7.11	0.61%	6.93	0.52%	0.48%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-09-12	5.18	5.23	5.15	5.17	0.00%	-0.10%	0.92%	2,501,100	12,942,000	114%	5.18	-0.04%	5.17	0.19%	5.16	0.18%	5.12	0.18%	-0.03%
远大智能/002689.SZ
	2019-09-12	4.47	4.53	4.43	4.50	-0.44%	0.69%	0.42%	11,685,900	52,230,000	56%	4.47	-2.15%	4.53	-1.14%	4.57	0.59%	4.48	0.29%	0.57%
美亚光电/002690.SZ
	2019-09-12	31.69	31.75	31.00	31.66	0.83%	0.62%	2.85%	2,762,900	86,932,000	70%	31.46	-1.60%	31.77	0.39%	31.44	0.56%	30.78	0.57%	-0.12%
冀凯股份/002691.SZ
	2019-09-12	6.68	6.71	6.58	6.65	-0.30%	0.26%	1.59%	3,076,700	20,408,000	95%	6.63	-0.99%	6.66	0.18%	6.62	0.26%	6.55	0.28%	0.36%
博实股份/002698.SZ
	2019-09-12	10.35	10.55	10.23	10.45	1.65%	0.39%	7.15%	10,683,300	111,207,000	88%	10.41	0.73%	10.38	1.18%	10.18	1.67%	9.75	0.79%	0.65%
金轮股份/002722.SZ
	2019-09-12	15.01	15.03	14.83	14.92	0.34%	0.01%	0.98%	820,700	12,244,000	62%	14.92	-0.36%	14.97	-0.17%	14.96	0.25%	14.78	0.18%	0.30%
电光科技/002730.SZ
	2019-09-12	8.43	8.61	8.41	8.53	0.71%	-0.14%	-3.59%	3,945,300	33,702,000	50%	8.54	0.15%	8.53	0.07%	8.57	-4.21%	8.85	-0.02%	1.83%
南风股份/300004.SZ
	2019-10-17	4.80	4.87	4.76	4.81	0.21%	-0.12%	-2.16%	5,087,000	24,500,000	76%	4.82	-0.76%	5.06	0.32%	5.00	0.08%	4.92	0.33%	0.75%
汉威科技/300007.SZ
	2019-10-15	14.53	15.53	14.29	14.65	-0.34%	-1.05%	4.44%	23,244,700	344,132,000	210%	14.81	1.48%	14.54	2.18%	14.33	1.96%	14.03	1.26%	-0.21%
天海防务/300008.SZ
	2019-10-18	3.15	3.20	3.11	3.11	-1.27%	-1.40%	-2.93%	9,972,500	31,457,000	79%	3.15	-0.57%	3.18	-0.25%	3.20	-0.03%	3.20	-0.09%	-0.75%
宝德股份/300023.SZ
	2019-10-18	7.86	8.06	7.69	7.89	-0.38%	0.00%	0.00%	5,680,000	44,481,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中科电气/300035.SZ
	2019-10-14	5.52	5.64	5.51	5.62	2.74%	0.57%	1.04%	6,995,000	39,090,000	109%	5.59	2.55%	5.50	2.04%	5.45	1.06%	5.56	-0.11%	-0.20%
三川智慧/300066.SZ
	2019-10-16	4.58	4.62	4.55	4.58	0.22%	0.04%	1.51%	9,591,300	43,906,000	89%	4.58	0.53%	4.58	0.42%	4.55	0.60%	4.51	-0.73%	-0.74%
精准信息/300099.SZ
	2019-10-18	6.72	6.76	6.44	6.47	-3.72%	-1.36%	-4.99%	12,530,700	82,185,000	93%	6.56	-3.22%	6.72	-2.13%	6.85	-0.74%	6.81	-0.26%	-1.30%
达刚路机/300103.SZ
	2019-10-16	9.72	9.80	9.51	9.51	-2.16%	-1.61%	-0.98%	2,141,600	20,701,000	102%	9.67	-0.21%	9.67	0.38%	9.64	0.34%	9.60	-0.70%	-0.56%
万讯自控/300112.SZ
	2019-09-30	7.98	8.05	7.82	7.83	-1.88%	-0.76%	-4.91%	3,310,000	26,116,000	67%	7.89	-0.78%	7.95	-0.97%	8.06	-0.63%	8.23	-1.15%	-0.58%
中航电测/300114.SZ
	2019-09-30	11.24	11.28	10.92	10.94	-2.15%	-1.40%	-8.07%	12,641,200	140,255,000	62%	11.10	-1.05%	11.28	-1.85%	11.55	-1.24%	11.90	-1.32%	-0.67%
坚瑞沃能/300116.SZ
	2019-10-18	1.57	1.62	1.54	1.60	1.27%	0.95%	-5.21%	31,611,900	50,109,000	67%	1.59	-1.74%	1.62	-0.92%	1.63	-1.21%	1.69	-0.18%	0.72%
亚光科技/300123.SZ
	2019-10-18	7.41	7.45	7.13	7.16	-2.98%	0.00%	0.00%	12,285,700	89,326,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
先河环保/300137.SZ
	2019-09-30	7.67	7.70	7.47	7.49	-2.47%	-0.70%	-5.93%	5,585,400	42,130,000	64%	7.54	-1.81%	7.62	-1.05%	7.71	-0.86%	7.96	-0.66%	0.12%
新研股份/300159.SZ
	2019-10-18	4.21	4.25	4.14	4.15	-1.66%	-0.86%	-3.53%	9,349,800	39,140,000	109%	4.19	-1.11%	4.23	-1.10%	4.28	-0.58%	4.30	-0.51%	-0.91%
天瑞仪器/300165.SZ
	2019-09-30	5.27	5.30	5.17	5.19	-1.33%	-0.46%	-8.40%	3,924,200	20,460,000	41%	5.21	-0.71%	5.28	-1.88%	5.46	-1.03%	5.67	-0.70%	-0.08%
智慧松德/300173.SZ
	2019-10-18	4.71	4.76	4.56	4.59	-2.75%	-1.33%	-4.51%	5,501,600	25,592,000	56%	4.65	-2.00%	4.74	-1.33%	4.80	-0.42%	4.81	0.06%	-0.09%
长荣股份/300195.SZ
	2019-10-16	7.47	7.50	7.38	7.39	-1.34%	-0.71%	-1.36%	2,999,500	22,326,000	88%	7.44	-0.77%	7.51	-0.03%	7.49	0.13%	7.49	-0.56%	-0.66%
海伦哲/300201.SZ
	2019-10-18	4.81	4.82	4.75	4.79	-0.62%	0.00%	0.00%	1,509,900	7,215,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
聚光科技/300203.SZ
	2019-09-30	17.49	17.60	17.02	17.02	-2.63%	-1.34%	-7.64%	5,741,800	99,050,000	79%	17.25	-1.86%	17.59	-1.85%	17.91	-1.48%	18.43	-1.28%	-0.28%
森远股份/300210.SZ
	2019-09-30	3.80	3.82	3.73	3.74	-1.32%	-0.64%	-6.62%	4,914,700	18,500,000	36%	3.76	-0.92%	3.79	-1.15%	3.89	-1.19%	4.01	-1.26%	-0.42%
新天科技/300259.SZ
	2019-10-17	3.70	3.71	3.65	3.69	0.27%	0.30%	2.73%	9,567,100	35,200,000	111%	3.68	-0.11%	3.67	0.27%	3.65	0.69%	3.59	0.48%	-0.15%
梅安森/300275.SZ
	2019-10-18	10.47	10.65	10.25	10.55	0.19%	1.02%	3.38%	7,957,800	83,101,000	146%	10.44	-0.24%	10.40	0.25%	10.37	0.58%	10.21	0.81%	-0.55%
三丰智能/300276.SZ
	2019-10-18	8.63	8.67	8.50	8.57	-0.58%	-0.14%	-6.08%	2,929,200	25,137,000	50%	8.58	-0.37%	8.67	-1.39%	8.92	-1.14%	9.13	-0.72%	-0.95%
金明精机/300281.SZ
	2019-10-15	5.97	5.97	5.70	5.90	-0.51%	0.61%	5.47%	5,416,300	31,759,000	149%	5.86	1.03%	5.76	2.11%	5.66	1.36%	5.59	0.65%	-0.51%
蓝英装备/300293.SZ
	2019-10-15	8.62	8.66	8.37	8.43	-3.33%	-0.54%	-12.56%	8,201,500	69,514,000	40%	8.48	-2.03%	8.58	-2.17%	8.74	-0.47%	9.64	-0.63%	1.06%
远方信息/300306.SZ
	2019-09-30	12.65	13.08	12.41	12.96	-0.54%	1.43%	7.72%	15,468,400	197,640,000	114%	12.78	-1.60%	12.71	1.53%	12.44	1.74%	12.03	1.02%	0.99%
慈星股份/300307.SZ
	2019-09-30	5.72	5.97	5.26	5.27	-4.87%	-5.28%	-2.21%	38,988,100	216,920,000	339%	5.56	1.98%	5.49	2.92%	5.45	2.66%	5.39	0.86%	0.10%
吉艾科技/300309.SZ
	2019-10-17	5.30	5.40	5.20	5.27	-1.13%	-0.34%	-4.30%	10,525,100	55,660,000	99%	5.29	-2.22%	5.41	-2.45%	5.50	-0.78%	5.51	-0.42%	-1.37%
开元股份/300338.SZ
	2019-10-18	10.56	11.02	10.50	10.53	-1.03%	-2.16%	-3.14%	2,831,800	30,480,000	81%	10.76	1.00%	10.70	0.25%	10.75	-0.32%	10.87	-0.70%	-0.89%
金卡智能/300349.SZ
	2019-09-30	14.68	14.84	14.59	14.60	-0.61%	-0.44%	-4.78%	3,938,600	57,754,000	59%	14.66	-0.62%	14.76	-1.23%	15.04	-0.70%	15.33	-0.91%	-0.22%
东华测试/300354.SZ
	2019-10-17	14.01	14.40	13.99	14.19	0.64%	-0.15%	3.70%	4,086,900	58,077,000	94%	14.21	0.77%	14.11	0.97%	13.94	1.02%	13.68	0.63%	-0.51%
汇中股份/300371.SZ
	2019-10-15	13.03	13.40	12.88	13.21	2.40%	0.25%	3.14%	4,601,800	60,640,000	190%	13.18	1.82%	13.05	1.29%	12.95	1.20%	12.81	0.48%	-0.61%
斯莱克/300382.SZ
	2019-10-17	6.01	6.07	5.95	6.02	-0.50%	0.25%	0.72%	3,439,900	20,658,000	65%	6.01	-1.12%	6.06	-0.79%	6.09	0.30%	5.98	0.20%	0.32%
雪浪环境/300385.SZ
	2019-10-17	13.30	13.69	13.11	13.25	-4.33%	-0.45%	-1.95%	5,718,300	76,112,000	145%	13.31	-6.38%	13.86	-0.82%	13.77	-0.20%	13.51	0.31%	0.22%
天和防务/300397.SZ
	2019-09-30	23.10	23.20	22.30	22.43	-1.97%	-1.08%	-9.38%	6,640,300	150,575,000	42%	22.68	-0.96%	23.04	-4.44%	24.08	-0.57%	24.75	-1.28%	-0.45%
宝色股份/300402.SZ
	2019-10-17	10.49	10.59	10.31	10.48	0.29%	-0.03%	2.26%	2,881,400	30,207,000	88%	10.48	-0.73%	10.53	0.50%	10.44	0.16%	10.25	0.51%	-0.44%
万东医疗/600055.SH
	2019-09-12	10.30	10.41	10.20	10.40	0.97%	1.03%	-1.22%	4,507,600	46,399,000	86%	10.29	-0.64%	10.40	-0.59%	10.43	-0.81%	10.53	-0.28%	0.07%
凤凰光学/600071.SH
	2019-09-12	12.41	12.44	11.70	11.70	-6.70%	-2.86%	1.59%	10,538,900	126,946,000	236%	12.05	-3.07%	12.14	1.11%	11.94	1.73%	11.52	1.70%	1.14%
中船科技/600072.SH
	2019-09-12	17.80	17.89	17.52	17.77	0.45%	0.22%	-3.41%	20,927,300	371,054,000	35%	17.73	-0.89%	18.31	-0.80%	18.35	-0.78%	18.40	0.28%	0.93%
中国船舶/600150.SH
	2019-09-12	24.46	24.64	24.14	24.50	0.20%	0.38%	-0.42%	10,231,300	249,723,000	40%	24.41	-0.77%	24.86	-0.17%	24.80	-0.21%	24.60	0.26%	0.38%
香江控股/600162.SH
	2019-09-12	2.52	2.52	2.47	2.50	0.81%	0.12%	-0.20%	15,657,900	39,091,000	30%	2.50	0.12%	2.50	-0.20%	2.51	-1.34%	2.51	0.64%	1.18%
太原重工/600169.SH
	2019-09-12	2.56	2.58	2.55	2.58	1.18%	0.66%	1.30%	8,947,300	22,933,000	48%	2.56	0.04%	2.56	-0.20%	2.57	-0.23%	2.55	0.28%	0.56%
北方股份/600262.SH
	2019-09-12	20.63	20.90	20.60	20.84	0.00%	0.34%	0.90%	323,600	6,721,000	68%	20.77	-0.53%	20.88	-0.19%	20.85	0.14%	20.65	0.09%	0.03%
国电南自/600268.SH
	2019-09-12	5.56	5.65	5.52	5.54	1.09%	-0.49%	1.21%	12,875,500	71,674,000	94%	5.57	0.27%	5.63	0.29%	5.58	0.47%	5.47	0.40%	0.80%
华仪电气/600290.SH
	2019-09-12	4.46	4.59	4.46	4.58	2.92%	1.04%	5.63%	15,628,400	70,843,000	104%	4.53	0.67%	4.50	1.08%	4.44	1.12%	4.34	0.74%	0.74%
标准股份/600302.SH
	2019-09-12	4.92	4.94	4.86	4.90	-0.41%	-0.04%	1.53%	1,708,800	8,377,000	56%	4.90	-0.87%	4.94	-0.26%	4.94	0.22%	4.83	0.37%	0.40%
平高电气/600312.SH
	2019-09-12	7.34	7.36	7.30	7.33	-0.14%	-0.04%	0.60%	5,217,800	38,262,000	72%	7.33	-0.04%	7.35	-0.31%	7.36	0.00%	7.29	0.23%	0.13%
振华重工/600320.SH
	2019-10-18	3.49	3.53	3.42	3.43	-2.28%	0.00%	0.00%	7,023,500	24,430,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒力石化/600346.SH
	2019-10-16	16.36	16.76	16.21	16.74	2.57%	1.63%	6.80%	30,201,600	497,472,000	158%	16.47	1.30%	16.22	1.71%	15.97	1.58%	15.67	0.95%	-0.10%
宁波韵升/600366.SH
	2019-09-30	6.39	6.48	6.39	6.42	0.63%	-0.34%	-7.37%	10,045,000	64,710,000	49%	6.44	0.48%	6.46	-1.48%	6.63	-1.84%	6.93	-1.01%	-0.62%
广东明珠/600382.SH
	2019-10-14	6.85	6.98	6.85	6.95	1.61%	0.29%	1.46%	2,873,000	19,910,000	162%	6.93	1.67%	6.87	0.97%	6.84	0.71%	6.85	-0.07%	-0.49%
龙净环保/600388.SH
	2019-09-30	9.92	9.93	9.74	9.93	0.20%	1.12%	-3.56%	5,429,900	53,320,000	91%	9.82	-0.61%	9.90	-1.20%	10.07	-1.00%	10.30	-0.92%	-0.55%
北方导航/600435.SH
	2019-10-17	8.40	8.43	8.35	8.36	-0.36%	-0.21%	-1.32%	4,575,300	38,330,000	71%	8.38	-0.61%	8.43	-0.94%	8.48	-0.21%	8.47	-0.38%	-0.81%
华光股份/600475.SH
	2019-10-16	10.46	10.63	10.40	10.52	0.96%	-0.26%	1.67%	2,032,900	21,441,000	165%	10.55	1.15%	10.50	0.64%	10.44	0.62%	10.35	0.44%	-0.24%
科达洁能/600499.SH
	2019-10-16	4.22	4.22	4.16	4.16	-1.19%	-0.62%	0.73%	5,050,600	21,140,000	91%	4.19	0.24%	4.19	0.19%	4.18	0.31%	4.13	0.32%	-0.29%
文一科技/600520.SH
	2019-09-30	11.80	11.95	11.40	11.40	-2.06%	-1.77%	-6.11%	1,450,500	16,835,000	71%	11.61	-0.74%	11.67	-1.62%	11.94	-0.96%	12.14	-0.99%	-0.05%
*ST菲达/600526.SH
	2019-10-18	5.08	5.28	5.08	5.22	2.76%	0.00%	0.00%	4,647,800	24,209,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金自天正/600560.SH
	2019-10-18	9.33	9.37	9.00	9.05	-3.10%	-1.25%	-5.86%	3,192,100	29,255,000	64%	9.17	-2.15%	9.37	-2.22%	9.59	-0.85%	9.61	-0.20%	0.15%
天地科技/600582.SH
	2019-10-16	3.45	3.48	3.38	3.39	-1.74%	-0.85%	0.77%	14,128,000	48,306,000	120%	3.42	-0.87%	3.45	0.32%	3.42	0.68%	3.36	0.21%	-0.18%
新华医疗/600587.SH
	2019-09-30	15.47	15.75	15.46	15.49	-0.06%	-0.69%	-3.72%	1,789,500	27,910,000	41%	15.60	0.87%	15.48	-0.92%	15.76	-0.64%	16.09	-0.73%	-0.45%
市北高新/600604.SH
	2019-09-30	8.96	9.04	8.72	8.75	-2.23%	-1.27%	-11.12%	16,820,600	149,082,000	39%	8.86	-1.13%	9.05	-2.83%	9.37	-1.97%	9.85	-0.73%	0.00%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2019-10-15	7.46	7.46	7.33	7.34	-1.34%	-0.31%	-0.56%	7,061,800	51,996,000	64%	7.36	-1.55%	7.42	-0.23%	7.39	0.15%	7.38	-0.36%	-0.54%
苏美达/600710.SH
	2019-09-30	5.39	5.41	5.25	5.25	-2.23%	-1.09%	-7.24%	7,575,800	40,210,000	52%	5.31	-1.28%	5.37	-1.34%	5.46	-1.27%	5.66	-1.19%	-0.45%
安徽合力/600761.SH
	2019-10-17	9.15	9.15	9.04	9.08	-0.44%	-0.06%	-1.44%	3,292,200	29,910,000	107%	9.09	-1.21%	9.18	-1.20%	9.24	-0.37%	9.21	-0.16%	-0.46%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2019-10-17	3.05	3.19	3.05	3.14	-2.18%	0.83%	-3.53%	4,550,700	14,170,000	91%	3.11	-3.44%	3.24	-1.40%	3.27	-0.58%	3.26	-0.79%	0.11%
上工申贝/600843.SH
	2019-09-30	8.03	8.18	8.01	8.03	-0.86%	-0.52%	-2.32%	850,000	6,861,000	54%	8.07	-0.38%	8.07	-0.92%	8.15	-0.17%	8.22	-0.11%	0.41%
上海临港/600848.SH
	2019-10-15	26.58	26.75	25.89	25.99	-1.74%	-0.52%	-1.35%	5,143,500	134,374,000	108%	26.13	-1.76%	26.32	0.03%	26.19	-0.22%	26.35	-0.67%	-0.53%
航天长峰/600855.SH
	2019-10-17	12.88	13.01	12.85	12.86	-0.23%	-0.29%	-2.22%	2,124,900	27,405,000	68%	12.90	-0.81%	13.02	-1.19%	13.13	-0.44%	13.15	-0.27%	-0.88%
京城股份/600860.SH
	2019-10-15	5.76	5.79	5.66	5.69	-1.90%	-0.16%	-0.40%	2,461,700	14,030,000	86%	5.70	-1.45%	5.73	0.16%	5.70	0.19%	5.71	-0.42%	-0.90%
航天电子/600879.SH
	2019-10-18	6.02	6.04	5.88	5.90	-1.83%	-0.92%	-2.74%	18,049,100	107,483,000	118%	5.96	-1.38%	6.01	-0.91%	6.07	-0.48%	6.07	-0.35%	-0.53%
一拖股份/601038.SH
	2019-10-17	6.57	6.66	6.51	6.63	0.91%	0.68%	-1.87%	6,493,700	42,764,000	66%	6.59	-1.01%	6.67	-1.62%	6.76	-0.62%	6.76	-0.52%	-1.56%
中国一重/601106.SH
	2019-10-18	2.93	2.95	2.88	2.89	-1.37%	-0.79%	-2.23%	14,076,000	40,998,000	122%	2.91	-0.78%	2.93	-0.81%	2.96	-0.34%	2.96	-0.17%	-0.33%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-10-15	3.95	3.95	3.88	3.89	-1.77%	-0.28%	-0.08%	9,658,600	37,680,000	95%	3.90	-1.52%	3.93	-0.08%	3.92	0.05%	3.89	-0.21%	-0.58%
郑煤机/601717.SH
	2019-10-18	6.21	6.24	5.99	6.02	-2.90%	-0.99%	-3.23%	26,983,800	164,055,000	112%	6.08	-2.06%	6.15	-1.09%	6.20	-0.39%	6.22	-0.37%	-0.94%
上海电气/601727.SH
	2019-10-14	5.12	5.15	5.09	5.10	0.39%	-0.39%	0.55%	13,051,700	66,820,000	127%	5.12	1.39%	5.08	0.91%	5.06	0.52%	5.07	-0.04%	-0.34%
ST蓝科/601798.SH
	2019-10-15	6.48	6.51	6.46	6.50	-0.15%	0.32%	0.40%	372,600	2,414,000	57%	6.48	-0.64%	6.51	-0.09%	6.49	0.02%	6.47	-0.08%	-0.15%
亚星锚链/601890.SH
	2019-10-17	5.91	5.99	5.91	5.92	0.17%	-0.35%	-0.35%	4,842,900	28,773,000	63%	5.94	0.15%	5.95	-0.72%	5.96	0.05%	5.94	-0.24%	-0.88%
中国重工/601989.SH
	2019-09-30	5.53	5.61	5.51	5.51	-0.36%	-0.85%	-4.77%	40,326,600	224,080,000	59%	5.56	0.47%	5.56	-1.26%	5.65	-0.90%	5.79	-0.58%	-0.55%
兰石重装/603169.SH
	2019-09-30	6.55	6.58	6.40	6.41	-1.69%	-1.13%	-7.17%	5,362,100	34,760,000	38%	6.48	-0.74%	6.54	-1.42%	6.72	-0.64%	6.91	-1.65%	-0.49%