工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达Ａ/000026.SZ
	2019-07-16	7.68	7.84	7.66	7.75	0.78%	-0.21%	0.47%	4,101,600	31,852,000	137%	7.77	1.33%	7.71	0.89%	7.68	0.85%	7.71	-0.14%	-0.16%
宜华健康/000150.SZ
	2019-07-16	4.93	5.29	4.91	5.29	9.98%	2.70%	2.66%	15,916,500	81,987,000	120%	5.15	8.83%	4.91	0.70%	4.96	0.47%	5.15	-1.23%	-1.05%
中联重科/000157.SZ
	2019-07-16	5.92	6.14	5.90	6.12	3.38%	1.32%	7.26%	86,383,300	521,780,000	181%	6.04	4.12%	5.85	3.05%	5.76	2.45%	5.71	0.87%	-0.35%
长虹华意/000404.SZ
	2019-07-16	4.24	4.29	4.22	4.25	0.24%	-0.02%	-0.14%	2,202,600	9,363,000	92%	4.25	0.74%	4.22	0.55%	4.20	0.31%	4.26	-0.28%	-0.10%
徐工机械/000425.SZ
	2019-07-16	4.73	4.80	4.68	4.73	0.21%	-0.17%	2.49%	99,496,200	471,395,000	165%	4.74	1.61%	4.66	1.66%	4.61	1.16%	4.62	0.24%	0.10%
柳工/000528.SZ
	2019-07-16	6.61	6.70	6.61	6.70	0.90%	0.60%	1.15%	11,442,300	76,211,000	103%	6.66	1.14%	6.60	0.79%	6.57	0.60%	6.62	-0.35%	-0.23%
盛达矿业/000603.SZ
	2019-07-16	10.21	10.71	10.12	10.70	4.90%	1.84%	0.87%	11,169,300	117,359,000	111%	10.51	4.86%	10.26	1.12%	10.19	1.17%	10.61	-0.66%	-0.97%
华媒控股/000607.SZ
	2019-07-16	4.85	4.88	4.80	4.82	-0.82%	-0.19%	-5.55%	4,824,100	23,294,000	29%	4.83	1.17%	4.81	-1.72%	4.99	-0.10%	5.10	-2.30%	-0.88%
*ST天首/000611.SZ
	2019-07-16	3.30	3.35	3.29	3.33	-0.30%	0.45%	-0.09%	1,249,300	4,141,000	80%	3.32	-0.15%	3.31	0.27%	3.30	0.33%	3.33	-0.72%	-0.09%
经纬纺机/000666.SZ
	2019-07-16	12.27	12.46	12.15	12.30	0.24%	-0.15%	-0.76%	3,301,500	40,672,000	95%	12.32	1.52%	12.19	0.40%	12.19	0.17%	12.39	-0.76%	-0.39%
智度股份/000676.SZ
	2019-07-16	6.55	6.57	6.49	6.50	-0.31%	-0.20%	-2.65%	4,111,200	26,778,000	86%	6.51	-0.11%	6.51	0.08%	6.51	0.06%	6.68	-0.91%	-0.52%
山推股份/000680.SZ
	2019-07-16	3.87	3.95	3.85	3.91	0.51%	0.39%	-1.71%	10,763,800	41,930,000	58%	3.90	1.22%	3.85	0.89%	3.83	-0.10%	3.98	-0.75%	-0.59%
中交地产/000736.SZ
	2019-07-16	7.15	7.34	7.06	7.27	1.68%	0.28%	-4.98%	4,794,200	34,758,000	96%	7.25	1.22%	7.24	-0.60%	7.31	-0.72%	7.65	-0.77%	-0.28%
京山轻机/000821.SZ
	2019-07-16	7.60	7.63	7.45	7.45	-1.97%	-0.76%	-2.74%	4,341,800	32,596,000	84%	7.51	0.21%	7.64	-0.14%	7.60	0.17%	7.66	-0.64%	-0.74%
石化机械/000852.SZ
	2019-07-16	8.86	9.02	8.84	8.87	-1.22%	-0.58%	-2.50%	7,695,400	68,660,000	71%	8.92	0.67%	8.98	-1.47%	9.08	-0.19%	9.10	-0.53%	-0.10%
银星能源/000862.SZ
	2019-07-16	5.91	5.96	5.87	5.91	-0.84%	0.05%	-3.40%	14,041,600	82,937,000	54%	5.91	0.36%	5.89	0.17%	5.90	-0.32%	6.12	-1.34%	-1.45%
潍柴重机/000880.SZ
	2019-07-16	8.30	8.36	8.23	8.25	-1.32%	-0.31%	-5.07%	1,612,600	13,346,000	41%	8.28	-0.42%	8.28	0.21%	8.26	0.06%	8.69	-0.20%	0.33%
航天科技/000901.SZ
	2019-07-16	12.67	12.84	12.58	12.67	0.24%	-0.31%	-0.35%	8,577,300	109,009,000	73%	12.71	1.48%	12.56	1.01%	12.49	0.66%	12.72	-0.05%	0.19%
河北宣工/000923.SZ
	2019-07-16	17.91	18.10	17.65	17.66	0.91%	-0.81%	-1.80%	4,408,200	78,490,000	59%	17.81	2.49%	17.46	-0.05%	17.63	-0.08%	17.98	-0.36%	0.25%
众泰汽车/000980.SZ
	2019-07-16	4.16	4.20	4.14	4.20	0.24%	0.36%	-1.62%	7,402,600	30,982,000	62%	4.19	1.36%	4.15	0.10%	4.16	-0.07%	4.27	-0.72%	-0.19%
天奇股份/002009.SZ
	2019-07-16	8.99	9.01	8.81	8.87	-1.33%	-0.34%	-4.58%	4,211,100	37,478,000	60%	8.90	0.53%	8.89	-0.57%	8.98	-0.42%	9.30	-1.03%	-0.37%
世荣兆业/002016.SZ
	2019-07-16	8.36	8.43	8.35	8.39	0.48%	0.04%	-1.78%	2,530,500	21,224,000	43%	8.39	0.83%	8.33	0.58%	8.30	0.19%	8.54	0.02%	0.27%
*ST中捷/002021.SZ
	2019-07-16	1.62	1.66	1.62	1.65	1.23%	0.12%	-2.02%	2,843,200	4,687,000	62%	1.65	1.67%	1.63	-0.31%	1.64	0.00%	1.68	-1.58%	-0.16%
巨轮智能/002031.SZ
	2019-07-16	2.06	2.07	2.04	2.06	0.00%	0.34%	-1.15%	5,937,700	12,191,000	72%	2.05	0.00%	2.05	-0.05%	2.05	-0.10%	2.08	-0.57%	-0.29%
威尔泰/002058.SZ
	2019-07-16	13.68	13.68	13.23	13.49	0.82%	0.60%	1.06%	417,700	5,601,000	65%	13.41	0.19%	13.36	0.11%	13.41	0.82%	13.35	-0.47%	-0.29%
软控股份/002073.SZ
	2019-07-16	6.10	6.19	6.04	6.17	1.31%	0.33%	0.36%	11,157,100	68,616,000	64%	6.15	2.24%	6.07	-0.18%	6.12	-0.07%	6.15	0.16%	0.53%
国轩高科/002074.SZ
	2019-07-16	13.02	13.05	12.82	12.84	-1.46%	-0.54%	-2.99%	8,942,600	115,451,000	76%	12.91	-0.34%	13.05	-0.59%	13.10	-0.24%	13.24	-0.89%	-0.34%
山河智能/002097.SZ
	2019-07-16	6.14	6.18	6.11	6.16	0.16%	0.16%	-0.10%	2,660,000	16,360,000	69%	6.15	0.92%	6.10	0.44%	6.08	0.18%	6.17	-0.42%	-0.33%
梦网集团/002123.SZ
	2019-07-16	13.69	14.50	13.53	14.35	4.52%	1.53%	3.73%	28,739,400	406,189,000	107%	14.13	4.35%	13.75	1.08%	13.80	1.12%	13.83	-0.98%	-0.25%
利欧股份/002131.SZ
	2019-07-16	1.85	1.87	1.84	1.85	0.00%	0.00%	-0.59%	31,315,900	57,921,000	58%	1.85	1.87%	1.82	0.50%	1.82	0.11%	1.86	-0.48%	-0.57%
广电运通/002152.SZ
	2019-07-16	6.59	6.70	6.57	6.63	0.45%	-0.33%	0.03%	8,541,900	56,820,000	89%	6.65	1.37%	6.58	0.60%	6.56	0.38%	6.63	-0.70%	-0.38%
宁波东力/002164.SZ
	2019-07-16	4.19	4.32	4.15	4.27	1.91%	0.31%	0.49%	10,887,400	46,350,000	93%	4.26	2.55%	4.20	1.30%	4.17	0.41%	4.25	-0.19%	-0.69%
*ST东网/002175.SZ
	2019-07-16	2.15	2.17	2.14	2.16	0.00%	0.05%	-1.77%	4,843,000	10,458,000	38%	2.16	1.55%	2.14	-0.74%	2.17	-0.73%	2.20	-1.12%	0.03%
江特电机/002176.SZ
	2019-07-16	4.67	4.70	4.64	4.68	0.00%	0.17%	-1.56%	6,480,300	30,276,000	59%	4.67	1.54%	4.62	0.11%	4.64	-0.22%	4.75	-1.04%	-0.51%
*ST集成/002190.SZ
	2019-07-16	19.05	19.23	18.90	18.95	-0.52%	-0.44%	1.96%	1,516,900	28,872,000	78%	19.03	0.78%	18.85	0.81%	18.70	0.65%	18.59	-0.57%	0.23%
方正电机/002196.SZ
	2019-07-16	6.03	6.06	5.96	5.99	-0.33%	-0.07%	-3.56%	1,431,000	8,578,000	49%	5.99	0.03%	5.99	-0.52%	6.04	-0.53%	6.21	-0.58%	-0.54%
证通电子/002197.SZ
	2019-07-16	7.85	7.88	7.71	7.79	-0.51%	0.06%	-2.54%	4,490,500	34,959,000	53%	7.79	1.13%	7.74	-0.25%	7.80	-0.54%	7.99	-0.36%	0.04%
华东数控/002248.SZ
	2019-07-16	9.19	9.19	9.10	9.12	-0.44%	-0.11%	-1.55%	868,700	7,931,000	67%	9.13	0.08%	9.14	-0.16%	9.15	-0.01%	9.26	-0.64%	-0.36%
海陆重工/002255.SZ
	2019-07-16	4.20	4.26	4.18	4.24	0.95%	0.14%	-1.03%	5,632,700	23,848,000	110%	4.23	1.58%	4.18	0.80%	4.17	0.39%	4.28	-1.13%	-0.73%
华明装备/002270.SZ
	2019-07-16	5.57	5.58	5.50	5.53	-0.90%	-0.04%	-2.93%	3,376,500	18,678,000	58%	5.53	-0.58%	5.54	-0.05%	5.54	-0.14%	5.70	-0.92%	-0.13%
赛象科技/002337.SZ
	2019-07-16	3.93	4.01	3.93	3.97	0.00%	-0.10%	-1.00%	3,369,300	13,389,000	72%	3.97	2.27%	3.91	0.59%	3.90	0.31%	4.01	-0.74%	-0.55%
奥普光电/002338.SZ
	2019-07-16	13.30	13.38	13.08	13.19	-1.20%	-0.26%	-0.56%	1,815,100	24,005,000	89%	13.23	0.59%	13.23	0.32%	13.17	0.53%	13.26	-0.41%	-0.28%
杰瑞股份/002353.SZ
	2019-07-16	27.25	27.53	26.81	26.98	-0.37%	-0.46%	4.11%	8,873,700	240,530,000	82%	27.11	1.68%	26.66	1.05%	26.41	0.74%	25.92	0.84%	1.25%
康力电梯/002367.SZ
	2019-07-16	8.19	8.31	8.08	8.12	-0.85%	-0.83%	0.15%	15,210,400	124,546,000	78%	8.19	1.37%	8.08	0.26%	8.11	0.40%	8.11	0.30%	0.95%
杭氧股份/002430.SZ
	2019-07-16	12.15	12.26	12.07	12.11	-0.41%	-0.28%	-3.01%	3,224,900	39,162,000	48%	12.14	0.66%	12.12	-0.08%	12.15	-0.43%	12.49	-0.06%	0.17%
长江润发/002435.SZ
	2019-07-16	4.50	4.55	4.49	4.49	-0.22%	-0.55%	-0.82%	2,197,800	9,922,000	82%	4.52	0.60%	4.50	-0.07%	4.51	0.25%	4.53	-0.35%	-0.60%
天业通联/002459.SZ
	2019-07-16	11.89	11.98	11.71	11.84	0.08%	0.18%	-2.54%	1,154,600	13,646,000	67%	11.82	0.24%	11.88	-0.99%	12.05	-0.39%	12.15	-0.70%	-0.20%
润邦股份/002483.SZ
	2019-07-16	4.24	4.25	4.19	4.22	-0.47%	0.09%	-1.17%	1,793,300	7,561,000	37%	4.22	0.50%	4.19	-0.14%	4.25	0.24%	4.27	-1.43%	-0.16%
山东墨龙/002490.SZ
	2019-07-16	4.53	4.57	4.50	4.56	0.66%	0.26%	0.26%	2,418,100	10,998,000	84%	4.55	1.20%	4.51	0.33%	4.50	0.25%	4.55	-0.48%	-0.32%
*ST科林/002499.SZ
	2019-07-16	4.39	4.52	4.39	4.50	1.81%	0.83%	-1.16%	517,600	2,310,000	55%	4.46	1.59%	4.42	0.23%	4.42	0.05%	4.55	-1.71%	-0.29%
天广中茂/002509.SZ
	2019-07-16	1.91	1.92	1.87	1.90	-0.52%	0.37%	-2.26%	20,246,900	38,319,000	94%	1.89	1.77%	1.87	0.00%	1.88	-0.53%	1.94	-1.22%	-0.80%
天桥起重/002523.SZ
	2019-07-16	3.31	3.34	3.29	3.34	0.60%	0.48%	-0.71%	2,057,300	6,838,000	55%	3.32	0.76%	3.30	0.49%	3.29	-0.24%	3.36	-0.50%	-0.50%
山东矿机/002526.SZ
	2019-07-16	2.24	2.27	2.23	2.26	0.44%	0.44%	2.12%	19,772,100	44,479,000	82%	2.25	1.26%	2.22	0.23%	2.21	0.55%	2.21	-0.32%	-0.47%
海源复材/002529.SZ
	2019-07-16	7.53	7.55	7.38	7.46	0.00%	-0.03%	-3.09%	1,652,200	12,328,000	72%	7.46	1.47%	7.40	-0.26%	7.46	-0.47%	7.70	-0.94%	-0.52%
林州重机/002535.SZ
	2019-07-16	3.48	3.50	3.44	3.47	-0.29%	0.12%	-4.38%	4,511,800	15,638,000	29%	3.47	1.79%	3.43	0.06%	3.44	0.09%	3.63	-0.19%	0.01%
天沃科技/002564.SZ
	2019-07-16	5.53	5.56	5.48	5.49	-0.90%	-0.63%	-1.10%	3,155,900	17,437,000	70%	5.53	2.47%	5.44	0.07%	5.46	0.15%	5.55	-0.93%	-0.48%
江苏国信/002608.SZ
	2019-07-16	8.40	8.46	8.34	8.40	0.12%	-0.01%	0.53%	1,950,500	16,386,000	65%	8.40	0.78%	8.32	0.62%	8.28	0.43%	8.36	-0.47%	-0.29%
东方精工/002611.SZ
	2019-07-16	4.58	4.70	4.51	4.57	-1.51%	-0.59%	1.71%	49,423,900	227,214,000	73%	4.60	2.18%	4.55	-0.18%	4.60	0.57%	4.49	0.52%	0.90%
北玻股份/002613.SZ
	2019-07-16	2.88	2.92	2.88	2.90	0.69%	0.21%	-0.41%	1,457,600	4,218,000	110%	2.89	1.05%	2.88	-0.07%	2.89	0.04%	2.91	-0.55%	-0.34%
美吉姆/002621.SZ
	2019-07-16	13.13	13.29	13.10	13.27	1.38%	0.42%	0.63%	1,638,700	21,655,000	109%	13.22	1.37%	13.04	0.53%	13.06	-0.14%	13.19	-0.06%	0.09%
华宏科技/002645.SZ
	2019-07-16	11.20	12.46	11.00	11.53	1.77%	-1.55%	8.56%	72,106,500	844,445,000	178%	11.71	10.97%	10.96	2.91%	10.78	2.79%	10.62	2.42%	4.85%
利君股份/002651.SZ
	2019-07-16	4.90	4.95	4.86	4.92	0.82%	0.10%	-1.01%	1,544,400	7,590,000	51%	4.92	1.51%	4.86	0.33%	4.86	0.62%	4.97	-0.20%	0.03%
雪迪龙/002658.SZ
	2019-07-16	7.78	7.84	7.73	7.80	-0.13%	0.00%	-7.01%	1,814,500	14,153,000	32%	7.80	0.75%	7.77	0.03%	7.80	-0.74%	8.39	-0.37%	-0.16%
鞍重股份/002667.SZ
	2019-07-16	7.18	7.24	7.13	7.19	0.14%	0.17%	-2.75%	3,158,100	22,668,000	43%	7.18	1.44%	7.16	-0.21%	7.16	0.38%	7.39	-1.45%	-1.07%
*ST长生/002680.SZ
	2019-03-05	1.48	1.51	1.43	1.51	0.67%	1.96%	-0.85%	55,249,600	81,815,000	90%	1.48	-0.87%	1.49	-0.67%	1.50	-0.79%	1.52	-1.36%	-1.16%
华东重机/002685.SZ
	2019-07-16	5.67	5.74	5.60	5.69	0.35%	0.16%	0.23%	1,377,400	7,825,000	69%	5.68	1.05%	5.63	0.13%	5.62	0.23%	5.68	-0.46%	-0.51%
远大智能/002689.SZ
	2019-07-16	4.28	4.34	4.26	4.26	-0.93%	-0.49%	-3.77%	5,280,100	22,604,000	47%	4.28	0.31%	4.20	-0.02%	4.24	-0.09%	4.43	-0.58%	-0.83%
美亚光电/002690.SZ
	2019-07-16	29.91	30.18	29.45	29.60	-1.04%	-0.43%	-2.33%	1,989,000	59,127,000	39%	29.73	0.51%	29.65	-0.01%	29.66	0.21%	30.31	-0.60%	-0.56%
冀凯股份/002691.SZ
	2019-07-16	6.67	6.74	6.65	6.70	0.30%	0.07%	-0.64%	1,460,400	9,777,000	70%	6.70	0.94%	6.66	-0.23%	6.67	0.14%	6.74	-0.44%	-0.31%
博实股份/002698.SZ
	2019-07-16	8.62	8.80	8.56	8.77	1.74%	0.82%	-1.92%	4,009,500	34,880,000	91%	8.70	1.27%	8.66	-0.36%	8.72	-0.50%	8.94	-0.53%	0.07%
金轮股份/002722.SZ
	2019-07-16	15.15	15.22	15.00	15.13	-0.26%	0.24%	0.48%	1,034,200	15,610,000	73%	15.09	0.59%	14.97	0.51%	14.92	0.49%	15.06	-0.05%	-0.28%
电光科技/002730.SZ
	2019-07-16	8.18	8.18	8.06	8.11	-0.73%	0.01%	0.50%	1,057,900	8,579,000	81%	8.11	-0.81%	8.13	0.35%	8.08	0.72%	8.07	-0.47%	-0.07%
南风股份/300004.SZ
	2019-07-16	4.59	4.60	4.52	4.56	-1.08%	0.15%	-3.43%	5,773,000	26,286,000	63%	4.55	0.57%	4.60	-1.77%	4.67	-0.38%	4.72	-1.13%	-0.09%
汉威科技/300007.SZ
	2019-07-16	12.84	13.50	12.84	13.41	3.71%	1.50%	5.53%	13,783,900	182,110,000	260%	13.21	3.23%	12.93	2.74%	12.80	2.52%	12.71	0.85%	-0.02%
天海防务/300008.SZ
	2019-07-16	3.34	3.45	3.33	3.38	-1.17%	-0.24%	-10.03%	22,251,500	75,377,000	38%	3.39	0.74%	3.35	0.33%	3.37	-0.91%	3.76	-1.37%	0.02%
宝德股份/300023.SZ
	2019-07-16	6.99	7.22	6.95	7.01	2.04%	-0.88%	-3.56%	13,143,900	92,950,000	96%	7.07	6.38%	6.92	-1.29%	7.03	-0.06%	7.27	-2.25%	-1.80%
中科电气/300035.SZ
	2019-07-16	5.65	5.67	5.62	5.67	0.18%	0.46%	1.43%	2,840,100	16,030,000	69%	5.64	0.52%	5.60	0.63%	5.57	0.65%	5.59	-0.50%	-0.41%
三川智慧/300066.SZ
	2019-07-16	4.83	4.89	4.82	4.85	0.62%	-0.19%	-1.98%	20,334,600	98,801,000	71%	4.86	1.61%	4.79	0.65%	4.79	0.15%	4.95	-1.63%	-0.41%
精准信息/300099.SZ
	2019-07-16	6.54	6.60	6.47	6.48	-1.07%	-0.74%	-5.11%	10,423,200	68,041,000	50%	6.53	1.04%	6.49	-2.48%	6.71	-0.21%	6.83	-0.83%	-1.23%
达刚路机/300103.SZ
	2019-07-16	9.84	10.05	9.77	9.96	0.71%	0.50%	-4.50%	4,887,600	48,437,000	52%	9.91	2.96%	9.77	0.33%	9.80	0.22%	10.43	-0.64%	-0.23%
万讯自控/300112.SZ
	2019-07-16	8.93	9.01	8.76	8.91	-1.76%	0.11%	2.90%	7,458,100	66,374,000	87%	8.90	-0.18%	8.87	0.74%	8.78	0.22%	8.66	0.20%	0.41%
中航电测/300114.SZ
	2019-07-16	9.55	9.77	9.55	9.66	-0.10%	0.18%	2.77%	7,888,200	76,062,000	99%	9.64	1.07%	9.49	1.49%	9.39	0.96%	9.40	0.22%	0.11%
坚瑞沃能/300116.SZ
	2019-07-16	1.66	1.70	1.64	1.66	-0.60%	-0.42%	-3.60%	18,763,000	31,283,000	55%	1.67	2.46%	1.66	-1.31%	1.70	-0.24%	1.72	-0.92%	-0.21%
亚光科技/300123.SZ
	2019-07-16	9.00	9.27	8.91	8.98	-1.32%	-1.00%	1.86%	43,339,700	393,147,000	78%	9.07	2.21%	8.94	-0.19%	8.97	0.90%	8.82	0.57%	0.71%
先河环保/300137.SZ
	2019-07-16	8.52	8.56	8.41	8.44	-1.29%	-0.26%	-4.23%	8,251,400	69,822,000	42%	8.46	0.14%	8.52	-1.07%	8.67	-1.12%	8.81	0.02%	0.33%
新研股份/300159.SZ
	2019-07-16	4.71	4.79	4.71	4.76	0.21%	0.04%	-2.08%	5,784,500	27,525,000	61%	4.76	1.41%	4.70	0.17%	4.71	0.04%	4.86	-0.72%	-0.68%
天瑞仪器/300165.SZ
	2019-07-16	5.90	6.15	5.90	6.15	10.02%	0.26%	9.35%	8,441,500	51,782,000	192%	6.13	11.14%	5.81	6.26%	5.69	4.58%	5.62	1.41%	-0.34%
智慧松德/300173.SZ
	2019-07-16	4.87	4.91	4.82	4.85	-1.22%	-0.25%	-1.40%	6,911,700	33,608,000	54%	4.86	0.85%	4.87	-1.26%	4.97	0.32%	4.92	-0.37%	-0.23%
长荣股份/300195.SZ
	2019-07-16	8.32	8.40	8.30	8.36	0.24%	0.10%	-1.79%	2,770,100	23,135,000	71%	8.35	0.76%	8.34	-0.24%	8.37	-0.02%	8.51	-1.13%	-0.38%
海伦哲/300201.SZ
	2019-07-16	5.01	5.10	4.93	5.10	2.41%	1.86%	3.24%	6,022,100	30,151,000	153%	5.01	0.24%	4.98	0.87%	4.95	0.69%	4.94	0.26%	0.05%
聚光科技/300203.SZ
	2019-07-16	22.57	22.57	21.91	22.44	-0.09%	0.63%	-3.38%	3,911,300	87,222,000	84%	22.30	0.59%	22.36	-0.58%	22.55	-0.87%	23.22	-0.86%	-0.16%
森远股份/300210.SZ
	2019-07-16	4.18	4.21	4.10	4.16	-0.48%	0.05%	-6.75%	11,443,600	47,578,000	38%	4.16	2.01%	4.12	-0.34%	4.16	-0.50%	4.46	-4.39%	-2.22%
新天科技/300259.SZ
	2019-07-16	3.55	3.60	3.53	3.59	0.56%	0.48%	-0.83%	11,293,300	40,346,000	81%	3.57	0.99%	3.55	0.34%	3.55	0.31%	3.62	-3.60%	-0.39%
梅安森/300275.SZ
	2019-07-16	9.80	10.01	9.73	9.85	1.34%	-0.28%	-5.01%	7,661,300	75,681,000	73%	9.88	3.45%	9.67	0.79%	9.70	-0.42%	10.37	-2.93%	-0.37%
三丰智能/300276.SZ
	2019-07-16	8.45	9.02	8.44	8.88	3.98%	0.51%	5.05%	11,223,100	99,161,000	318%	8.84	4.82%	8.64	3.78%	8.53	3.03%	8.45	1.64%	-0.07%
金明精机/300281.SZ
	2019-07-16	5.92	5.99	5.88	5.94	0.34%	0.07%	-2.32%	1,431,500	8,498,000	50%	5.94	0.95%	5.94	-0.35%	5.96	-0.34%	6.08	-0.28%	-0.03%
蓝英装备/300293.SZ
	2019-07-16	8.35	8.42	8.30	8.34	-0.12%	-0.20%	-2.51%	1,299,800	10,863,000	57%	8.36	0.99%	8.27	0.65%	8.25	-0.21%	8.56	-0.70%	-0.30%
远方信息/300306.SZ
	2019-07-16	12.49	12.49	11.21	11.52	1.50%	-4.52%	5.81%	41,599,200	501,905,000	542%	12.07	8.11%	11.73	14.71%	11.35	13.62%	10.89	11.63%	1.71%
慈星股份/300307.SZ
	2019-07-16	7.31	7.31	7.09	7.17	-1.51%	0.18%	-2.30%	4,784,700	34,246,000	62%	7.16	-0.79%	7.19	-0.33%	7.22	-0.21%	7.34	-0.87%	0.37%
吉艾科技/300309.SZ
	2019-07-16	6.30	6.40	6.25	6.29	-0.16%	0.03%	-0.99%	3,665,000	23,046,000	56%	6.29	0.45%	6.24	0.40%	6.22	0.06%	6.35	-0.83%	-0.73%
开元股份/300338.SZ
	2019-07-16	10.04	10.15	9.83	9.85	-2.67%	-0.90%	-5.76%	4,110,700	40,855,000	102%	9.94	-1.64%	10.11	-2.01%	10.25	-1.01%	10.45	-1.08%	-0.67%
金卡智能/300349.SZ
	2019-07-16	14.86	15.23	14.84	15.12	2.30%	0.53%	-4.19%	9,306,700	139,983,000	102%	15.04	3.41%	14.65	-1.00%	14.97	-0.54%	15.78	-1.90%	-1.35%
东华测试/300354.SZ
	2019-07-16	11.20	11.96	11.20	11.90	6.25%	1.95%	7.36%	9,029,300	105,388,000	231%	11.67	6.05%	11.35	4.21%	11.19	3.27%	11.08	0.77%	-0.88%
汇中股份/300371.SZ
	2019-07-16	11.63	11.72	11.50	11.58	-1.19%	-0.11%	-2.80%	3,248,000	37,655,000	53%	11.59	-0.19%	11.58	0.00%	11.61	0.19%	11.91	-3.12%	-1.90%
斯莱克/300382.SZ
	2019-07-16	5.90	5.91	5.85	5.90	-0.67%	0.34%	-1.91%	2,066,100	12,148,000	83%	5.88	0.29%	5.87	-0.02%	5.88	-0.74%	6.02	-0.55%	-0.38%
雪浪环境/300385.SZ
	2019-07-16	15.38	15.40	14.38	14.62	-1.81%	-1.23%	-2.89%	13,492,000	199,704,000	126%	14.80	3.55%	14.48	-2.03%	14.77	0.06%	15.06	-0.06%	0.75%
天和防务/300397.SZ
	2019-07-16	19.98	20.75	19.98	20.42	0.00%	-0.35%	-2.19%	3,024,000	61,966,000	53%	20.49	0.83%	20.29	-0.19%	20.45	-0.02%	20.88	-0.64%	0.03%
宝色股份/300402.SZ
	2019-07-16	9.70	10.73	9.70	10.73	10.05%	1.05%	6.76%	7,460,500	79,213,000	262%	10.62	9.99%	10.25	6.01%	10.09	4.81%	10.05	1.60%	0.02%
万东医疗/600055.SH
	2019-07-16	10.28	10.36	10.07	10.12	-0.88%	-0.55%	-0.88%	4,783,600	48,677,000	96%	10.18	-0.03%	10.23	-0.02%	10.18	0.39%	10.21	-0.53%	-0.05%
凤凰光学/600071.SH
	2019-07-16	10.46	10.61	10.34	10.40	-0.48%	-0.42%	-1.16%	794,400	8,297,000	53%	10.44	1.46%	10.34	-0.90%	10.56	0.44%	10.52	-0.99%	-0.29%
中船科技/600072.SH
	2019-07-16	15.80	16.35	15.70	15.76	-1.68%	-1.02%	0.38%	40,589,600	646,292,000	73%	15.92	3.13%	15.45	1.31%	15.50	-0.56%	15.70	1.11%	1.68%
中国船舶/600150.SH
	2019-07-16	24.82	25.54	24.61	24.91	-0.76%	-0.86%	-2.85%	24,888,400	625,317,000	59%	25.13	3.15%	24.37	1.58%	24.24	0.68%	25.64	-0.22%	1.18%
香江控股/600162.SH
	2019-07-16	2.33	2.35	2.32	2.35	0.86%	0.47%	0.17%	6,458,700	15,105,000	75%	2.34	1.26%	2.32	0.74%	2.31	0.61%	2.35	-0.76%	-0.21%
太原重工/600169.SH
	2019-07-16	2.57	2.59	2.56	2.58	0.00%	0.08%	-1.41%	8,151,800	21,017,000	72%	2.58	0.63%	2.56	0.20%	2.56	0.04%	2.62	-0.53%	-0.32%
北方股份/600262.SH
	2019-07-16	20.88	21.09	20.67	20.93	0.24%	-0.03%	-2.28%	292,600	6,126,000	50%	20.94	0.70%	20.87	-0.37%	21.04	-0.24%	21.42	-0.55%	0.35%
国电南自/600268.SH
	2019-07-16	5.66	5.92	5.63	5.77	1.76%	0.44%	-1.70%	7,079,100	40,667,000	90%	5.75	2.50%	5.67	0.53%	5.69	0.25%	5.87	-1.41%	-0.49%
华仪电气/600290.SH
	2019-07-16	4.70	4.72	4.64	4.66	-0.85%	-0.26%	-4.99%	6,305,700	29,460,000	50%	4.67	0.69%	4.66	-0.55%	4.70	-0.28%	4.91	-1.07%	-0.47%
标准股份/600302.SH
	2019-07-16	5.13	5.24	5.09	5.15	0.19%	0.18%	-0.50%	1,462,500	7,518,000	69%	5.14	0.75%	5.10	0.81%	5.06	0.10%	5.18	-0.58%	-0.43%
平高电气/600312.SH
	2019-07-16	7.81	8.08	7.78	8.08	3.99%	1.52%	3.43%	15,991,300	127,271,000	216%	7.96	3.27%	7.85	1.92%	7.82	1.32%	7.81	0.42%	0.15%
振华重工/600320.SH
	2019-07-16	3.78	3.78	3.73	3.75	-1.83%	-0.05%	-2.29%	4,320,500	16,212,000	63%	3.75	0.62%	3.76	0.21%	3.75	-0.13%	3.84	-0.49%	0.05%
恒力石化/600346.SH
	2019-07-16	11.71	11.84	11.71	11.84	0.34%	0.26%	-0.84%	4,042,200	47,735,000	59%	11.81	0.54%	11.76	0.14%	11.75	0.03%	11.94	-1.31%	-0.20%
宁波韵升/600366.SH
	2019-07-16	8.19	8.28	8.12	8.22	0.24%	0.17%	-2.85%	19,929,300	163,530,000	63%	8.21	-0.30%	8.22	-0.40%	8.27	-0.60%	8.46	-1.38%	-0.68%
广东明珠/600382.SH
	2019-07-16	7.51	7.60	7.51	7.53	0.53%	-0.37%	-2.13%	2,415,200	18,253,000	78%	7.56	1.25%	7.50	0.31%	7.50	0.00%	7.69	-1.21%	-0.28%
龙净环保/600388.SH
	2019-07-16	11.60	11.60	11.45	11.50	-0.43%	0.04%	-3.43%	1,653,800	19,011,000	33%	11.50	0.15%	11.47	0.31%	11.43	-0.22%	11.91	-0.65%	-0.43%
北方导航/600435.SH
	2019-07-16	9.40	9.44	9.25	9.29	-0.11%	-0.46%	-0.92%	12,735,600	118,856,000	60%	9.33	1.08%	9.23	0.89%	9.22	0.34%	9.38	0.05%	0.23%
华光股份/600475.SH
	2019-07-16	10.64	10.65	10.36	10.46	-1.41%	-0.08%	-6.74%	3,613,100	37,821,000	61%	10.47	-0.99%	10.51	-0.40%	10.55	-0.32%	11.22	-0.47%	-0.04%
科达洁能/600499.SH
	2019-07-16	4.50	4.55	4.49	4.51	0.00%	-0.11%	1.55%	5,446,400	24,589,000	88%	4.52	1.46%	4.46	0.75%	4.43	0.54%	4.44	-0.25%	-0.03%
文一科技/600520.SH
	2019-07-16	12.62	12.71	12.53	12.65	-0.24%	0.24%	-0.43%	679,000	8,569,000	73%	12.62	1.01%	12.52	0.40%	12.51	0.14%	12.70	-0.68%	-0.47%
*ST菲达/600526.SH
	2019-07-16	5.52	5.59	5.45	5.48	0.74%	-0.33%	1.69%	3,534,100	19,431,000	157%	5.50	1.87%	5.45	1.17%	5.41	0.93%	5.39	0.52%	0.25%
金自天正/600560.SH
	2019-07-16	9.36	9.39	9.30	9.35	0.21%	-0.12%	0.17%	1,416,900	13,263,000	69%	9.36	0.90%	9.28	0.64%	9.23	0.46%	9.33	-0.24%	-0.06%
天地科技/600582.SH
	2019-07-16	3.40	3.41	3.38	3.40	0.29%	0.15%	-0.58%	5,256,100	17,847,000	57%	3.40	0.83%	3.37	0.12%	3.38	0.06%	3.42	-0.35%	-0.27%
新华医疗/600587.SH
	2019-07-16	18.22	18.72	17.80	18.04	-1.20%	-1.04%	2.09%	13,019,500	237,342,000	99%	18.23	0.90%	18.20	0.58%	18.08	1.13%	17.67	0.88%	0.93%
市北高新/600604.SH
	2019-07-16	12.30	12.43	12.26	12.31	0.08%	-0.18%	-4.17%	18,398,400	226,884,000	56%	12.33	0.83%	12.19	0.43%	12.23	-1.15%	12.85	-0.68%	-0.69%
*ST毅达/600610.SH
	2019-04-29	3.13	3.26	3.13	3.26	5.16%	0.52%	-3.29%	11,779,300	38,204,000	129%	3.24	6.08%	3.14	0.61%	3.18	0.32%	3.37	-2.52%	-1.94%
东阳光/600673.SH
	2019-07-16	7.77	7.81	7.70	7.77	0.26%	0.32%	-0.31%	9,763,200	75,618,000	73%	7.75	0.36%	7.72	0.08%	7.73	-0.09%	7.79	-0.26%	-0.31%
苏美达/600710.SH
	2019-07-16	5.32	5.57	5.26	5.54	3.94%	2.27%	1.63%	23,744,300	128,632,000	136%	5.42	2.87%	5.33	1.66%	5.30	0.82%	5.45	-1.25%	-1.38%
安徽合力/600761.SH
	2019-07-16	9.49	9.61	9.48	9.57	0.31%	0.19%	-0.84%	2,997,500	28,632,000	87%	9.55	0.82%	9.50	0.39%	9.49	0.06%	9.65	-0.76%	-0.18%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2019-07-16	2.88	2.90	2.86	2.87	-1.03%	-0.52%	-4.49%	1,980,300	5,714,000	87%	2.89	0.07%	2.90	-1.40%	2.95	-0.91%	3.01	-0.53%	-0.50%
上工申贝/600843.SH
	2019-07-16	7.17	7.25	7.13	7.25	1.26%	0.53%	-0.25%	862,600	6,221,000	102%	7.21	1.48%	7.16	0.25%	7.16	0.31%	7.27	-0.67%	-0.29%
上海临港/600848.SH
	2019-07-16	31.39	31.85	31.13	31.85	1.43%	0.88%	1.19%	5,279,900	166,704,000	97%	31.57	0.94%	31.22	0.98%	30.97	0.52%	31.47	-0.66%	-0.03%
航天长峰/600855.SH
	2019-07-16	14.67	14.88	14.56	14.63	-0.88%	-0.39%	1.13%	7,993,200	117,402,000	75%	14.69	0.67%	14.56	1.08%	14.41	0.64%	14.47	0.16%	0.29%
京城股份/600860.SH
	2019-07-16	6.62	6.63	6.50	6.57	0.31%	0.03%	-0.83%	2,435,500	15,996,000	42%	6.57	1.23%	6.51	-0.32%	6.63	0.00%	6.63	-0.68%	-0.46%
航天电子/600879.SH
	2019-07-16	6.28	6.37	6.26	6.28	-0.32%	-0.43%	-0.54%	18,408,600	116,095,000	62%	6.31	0.99%	6.25	0.45%	6.25	0.39%	6.31	0.02%	0.13%
一拖股份/601038.SH
	2019-07-16	7.82	7.95	7.66	7.74	-1.02%	-0.50%	-5.33%	20,633,300	160,513,000	56%	7.78	0.32%	7.80	-1.22%	7.88	-0.22%	8.18	-1.47%	-1.73%
中国一重/601106.SH
	2019-07-16	3.18	3.19	3.15	3.16	0.00%	-0.22%	-2.14%	8,016,900	25,386,000	38%	3.17	0.76%	3.15	0.10%	3.15	-0.06%	3.23	-0.28%	0.05%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2019-07-16	4.19	4.23	4.16	4.21	0.00%	0.10%	-2.34%	12,433,200	52,292,000	44%	4.21	1.37%	4.15	0.41%	4.15	0.36%	4.31	-0.60%	-0.30%
郑煤机/601717.SH
	2019-07-16	6.00	6.03	5.94	5.99	0.17%	0.22%	0.44%	11,607,000	69,371,000	65%	5.98	-0.13%	5.98	0.17%	5.99	0.40%	5.96	0.07%	0.26%
上海电气/601727.SH
	2019-07-16	5.28	5.31	5.26	5.30	0.00%	0.17%	-0.86%	9,141,500	48,372,000	67%	5.29	0.99%	5.26	0.08%	5.27	0.08%	5.35	-0.52%	-0.26%
ST蓝科/601798.SH
	2019-07-16	6.29	6.35	6.28	6.32	0.48%	-0.06%	-1.27%	854,100	5,401,000	61%	6.32	0.37%	6.31	0.11%	6.31	0.08%	6.40	0.24%	0.67%
亚星锚链/601890.SH
	2019-07-16	6.40	6.49	6.35	6.38	-1.24%	-0.39%	-4.02%	15,028,900	96,257,000	39%	6.41	0.74%	6.33	0.05%	6.37	-0.27%	6.65	-0.12%	0.47%
中国重工/601989.SH
	2019-07-16	6.08	6.17	6.06	6.09	-0.65%	-0.18%	-3.06%	105,910,800	646,132,000	49%	6.10	0.64%	6.04	0.40%	6.04	-0.02%	6.28	0.45%	1.11%
兰石重装/603169.SH
	2019-07-16	6.64	6.69	6.60	6.62	-1.19%	-0.26%	-2.92%	13,919,900	92,393,000	55%	6.64	-0.39%	6.63	0.18%	6.65	0.05%	6.82	-0.99%	-1.82%