工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000026, 000150, 000157, 000404, 000425, 000528, 000603, 000607, 000611, 000666, 000676, 000680, 000736, 000821, 000852, 000862, 000880, 000901, 000923, 000980, 002009, 002016, 002021, 002031, 002058, 002073, 002074, 002097, 002123, 002131, 002152, 002164, 002175, 002176, 002190, 002196, 002197, 002248, 002255, 002270, 002337, 002338, 002353, 002367, 002430, 002435, 002459, 002483, 002490, 002499, 002509, 002523, 002526, 002529, 002535, 002564, 002608, 002611, 002613, 002621, 002645, 002651, 002658, 002667, 002680, 002685, 002689, 002690, 002691, 002698, 002722, 002730, 300004, 300007, 300008, 300023, 300035, 300066, 300099, 300103, 300112, 300114, 300116, 300123, 300137, 300159, 300165, 300173, 300195, 300201, 300203, 300210, 300259, 300275, 300276, 300281, 300293, 300306, 300307, 300309, 300338, 300349, 300354, 300371, 300382, 300385, 300397, 300402, 600055, 600071, 600072, 600150, 600162, 600169, 600262, 600268, 600290, 600302, 600312, 600320, 600346, 600366, 600382, 600388, 600435, 600475, 600499, 600520, 600526, 600560, 600582, 600587, 600604, 600610, 600673, 600710, 600761, 600806, 600815, 600843, 600848, 600855, 600860, 600879, 601038, 601106, 601268, 601313, 601608, 601717, 601727, 601798, 601890, 601989, 603169	日期复权行数

板块：专用设备制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
飞亚达/000026.SZ
	2021-01-21	12.51	13.11	12.47	12.73	0.79%	-0.60%	7.75%	11,907,300	152,494,000	142%	12.81	3.16%	12.50	2.38%	12.17	2.35%	11.81	1.57%	0.33%
宜华健康/000150.SZ
	2021-01-21	2.97	3.05	2.96	2.99	-0.33%	0.07%	-8.37%	10,258,300	30,653,000	41%	2.99	0.40%	2.98	0.71%	2.96	0.82%	3.26	-0.52%	0.40%
中联重科/000157.SZ
	2021-01-21	11.75	12.06	11.46	11.62	2.65%	-0.85%	-1.87%	202,995,300	2,379,206,000	97%	11.72	2.82%	11.61	0.49%	11.64	-0.36%	11.84	0.48%	1.56%
长虹华意/000404.SZ
	2021-01-21	4.23	4.32	4.19	4.27	0.71%	0.28%	-0.12%	9,764,700	41,582,000	81%	4.26	1.02%	4.25	-0.09%	4.24	0.81%	4.28	-1.48%	-1.81%
徐工机械/000425.SZ
	2021-01-21	5.75	5.87	5.69	5.82	1.22%	0.50%	-0.26%	104,672,500	606,130,000	74%	5.79	0.91%	5.75	-0.26%	5.82	-0.31%	5.84	0.21%	0.60%
柳工/000528.SZ
	2021-01-14	8.32	8.46	8.14	8.19	-2.38%	-1.17%	2.13%	52,379,600	434,050,000	119%	8.29	-2.76%	8.35	0.83%	8.23	0.91%	8.02	0.79%	0.79%
盛达资源/000603.SZ
	2021-01-21	14.21	14.44	14.08	14.26	1.35%	0.11%	-1.68%	11,666,900	166,195,000	91%	14.25	1.77%	14.11	0.73%	14.06	0.19%	14.50	-1.90%	-1.07%
华媒控股/000607.SZ
	2021-01-21	3.72	3.84	3.72	3.75	0.81%	-0.90%	1.79%	4,615,700	17,468,000	153%	3.78	1.69%	3.77	0.45%	3.75	1.05%	3.68	0.30%	-0.58%
ST天首/000611.SZ
	2021-01-21	2.81	2.87	2.79	2.84	1.07%	0.11%	3.09%	1,914,100	5,430,000	172%	2.84	0.75%	2.82	1.26%	2.79	1.01%	2.76	1.06%	-0.06%
经纬纺机/000666.SZ
	2021-01-21	7.53	7.73	7.49	7.62	0.79%	0.20%	0.57%	3,882,100	29,523,000	102%	7.61	0.11%	7.63	-0.52%	7.65	-0.24%	7.58	-0.15%	-0.50%
智度股份/000676.SZ
	2021-01-21	5.40	5.54	5.37	5.43	0.00%	-0.15%	-6.59%	21,131,800	114,921,000	47%	5.44	-0.13%	5.49	-0.60%	5.51	-0.69%	5.81	-2.30%	-1.43%
山推股份/000680.SZ
	2021-01-21	4.00	4.09	3.95	3.97	-1.49%	-1.00%	1.04%	53,176,700	213,244,000	81%	4.01	0.45%	3.98	-0.08%	3.99	-0.05%	3.93	0.33%	0.51%
中交地产/000736.SZ
	2021-01-21	6.65	6.65	6.48	6.51	-0.61%	-0.49%	1.06%	3,168,200	20,726,000	66%	6.54	-0.68%	6.61	0.30%	6.56	0.89%	6.44	0.08%	-0.26%
京山轻机/000821.SZ
	2021-01-21	8.22	8.48	8.10	8.15	-0.24%	-1.34%	-5.09%	21,436,800	177,085,000	91%	8.26	1.03%	8.19	0.32%	8.13	0.68%	8.59	-2.38%	-1.37%
石化机械/000852.SZ
	2021-01-21	4.44	4.45	4.39	4.43	-0.23%	0.25%	-0.34%	4,000,000	17,676,000	110%	4.42	-0.36%	4.43	-0.34%	4.44	-0.11%	4.45	-0.45%	-0.16%
银星能源/000862.SZ
	2021-01-21	3.87	3.96	3.81	3.93	1.55%	0.72%	-1.77%	12,616,600	49,233,000	83%	3.90	0.44%	3.91	-0.53%	3.91	0.64%	4.00	-2.01%	-1.84%
潍柴重机/000880.SZ
	2021-01-21	9.18	9.25	9.09	9.14	-0.44%	-0.12%	2.80%	1,269,500	11,617,000	73%	9.15	0.54%	9.08	0.57%	9.02	0.65%	8.89	-0.15%	-0.46%
航天科技/000901.SZ
	2021-01-21	10.61	11.18	10.52	10.89	1.87%	-0.14%	3.49%	36,321,300	396,072,000	119%	10.91	2.66%	10.69	1.41%	10.58	1.58%	10.52	0.59%	0.30%
河钢资源/000923.SZ
	2021-01-21	25.33	27.64	24.92	26.77	3.24%	0.33%	5.72%	12,117,200	323,314,000	89%	26.68	3.85%	26.08	1.20%	26.21	0.85%	25.32	0.79%	-0.07%
*ST众泰/000980.SZ
	2021-01-21	1.42	1.42	1.36	1.38	-3.50%	-0.29%	-0.22%	33,346,100	46,140,000	118%	1.38	-4.75%	1.46	-1.22%	1.45	0.70%	1.38	0.80%	0.06%
天奇股份/002009.SZ
	2021-01-21	9.45	9.70	9.30	9.62	2.12%	0.83%	0.66%	12,057,800	115,041,000	89%	9.54	2.32%	9.41	0.75%	9.37	0.85%	9.56	-1.54%	-0.83%
世荣兆业/002016.SZ
	2021-01-21	6.12	6.19	6.09	6.16	0.33%	0.23%	-7.66%	4,294,500	26,394,000	47%	6.15	-0.37%	6.22	0.57%	6.18	-1.78%	6.67	-0.58%	-0.10%
ST中捷/002021.SZ
	2021-01-21	1.71	1.72	1.65	1.67	-2.34%	-0.12%	-4.24%	4,129,700	6,906,000	135%	1.67	-1.47%	1.69	-1.97%	1.72	-1.26%	1.74	-1.36%	-0.47%
巨轮智能/002031.SZ
	2021-01-21	1.90	1.97	1.89	1.92	1.05%	-0.93%	1.86%	24,571,100	47,620,000	141%	1.94	2.27%	1.92	1.48%	1.90	1.60%	1.89	-0.42%	-0.48%
威尔泰/002058.SZ
	2021-01-21	12.52	12.59	12.01	12.06	-2.90%	-1.26%	7.01%	1,220,100	14,902,000	59%	12.21	-2.31%	12.45	0.19%	12.21	1.89%	11.27	0.07%	-1.08%
软控股份/002073.SZ
	2021-01-21	4.40	4.42	4.33	4.39	-0.23%	0.30%	1.57%	10,853,400	47,501,000	113%	4.38	0.00%	4.38	0.44%	4.35	0.86%	4.32	-0.62%	-0.73%
国轩高科/002074.SZ
	2021-01-21	37.94	39.10	36.68	38.65	2.52%	1.22%	-2.84%	56,771,700	2,167,801,000	80%	38.19	0.73%	37.86	0.44%	37.83	0.26%	39.78	-1.22%	0.14%
山河智能/002097.SZ
	2021-01-21	8.20	8.43	8.17	8.31	1.84%	-0.19%	0.69%	14,789,800	123,134,000	84%	8.33	1.75%	8.28	0.01%	8.29	0.24%	8.25	0.18%	0.26%
梦网集团/002123.SZ
	2021-01-21	14.57	14.58	14.14	14.20	-2.61%	-0.94%	0.37%	10,122,100	145,097,000	89%	14.34	-0.95%	14.44	-1.29%	14.44	0.54%	14.15	0.73%	0.05%
利欧股份/002131.SZ
	2021-01-21	3.05	3.12	3.03	3.08	0.98%	-0.13%	-0.93%	126,015,700	388,693,000	83%	3.08	0.62%	3.07	-0.10%	3.08	-0.23%	3.11	0.19%	0.22%
广电运通/002152.SZ
	2021-01-21	10.12	10.22	10.00	10.15	0.89%	0.09%	-2.11%	18,200,100	184,564,000	82%	10.14	0.79%	10.14	-0.29%	10.19	-0.59%	10.37	0.16%	-0.10%
宁波东力/002164.SZ
	2021-01-21	7.00	7.24	6.75	7.14	1.56%	2.42%	-10.71%	45,400,900	316,484,000	57%	6.97	-2.07%	7.16	-3.70%	7.46	-5.04%	8.00	-0.52%	2.71%
ST东网/002175.SZ
	2021-01-21	1.06	1.12	1.06	1.09	1.87%	-0.55%	5.21%	10,338,100	11,331,000	117%	1.10	2.33%	1.07	2.00%	1.06	1.54%	1.04	0.49%	-0.27%
*ST江特/002176.SZ
	2021-01-21	6.05	6.09	5.96	6.09	5.00%	0.35%	16.69%	39,296,800	238,504,000	70%	6.07	4.89%	5.86	4.18%	5.43	2.24%	5.22	2.37%	3.18%
成飞集成/002190.SZ
	2021-01-21	26.20	27.26	26.02	26.62	1.60%	-0.24%	-5.02%	4,274,900	114,068,000	72%	26.68	1.74%	26.45	-0.18%	26.48	-0.29%	28.03	-2.14%	-0.64%
方正电机/002196.SZ
	2021-01-21	6.37	6.42	6.25	6.35	-0.31%	0.40%	-3.80%	14,514,900	91,806,000	60%	6.33	-0.88%	6.36	-0.92%	6.38	2.29%	6.60	-2.19%	-1.64%
证通电子/002197.SZ
	2021-01-21	8.95	9.02	8.81	8.90	-1.44%	0.00%	1.62%	10,489,300	93,357,000	56%	8.90	0.82%	8.84	-0.51%	8.89	0.53%	8.76	0.70%	0.69%
华东数控/002248.SZ
	2021-01-21	5.15	5.26	5.15	5.16	0.00%	-0.88%	2.44%	1,611,100	8,387,000	67%	5.21	1.19%	5.15	0.59%	5.10	1.29%	5.04	-0.42%	-1.06%
*ST海陆/002255.SZ
	2021-01-21	4.20	4.36	4.18	4.25	0.95%	-0.47%	3.38%	9,189,100	39,240,000	131%	4.27	1.57%	4.23	0.36%	4.20	1.13%	4.11	0.91%	0.15%
华明装备/002270.SZ
	2021-01-21	5.07	5.12	5.02	5.11	0.59%	0.49%	0.26%	3,750,200	19,070,000	80%	5.09	-0.02%	5.10	-0.20%	5.09	0.61%	5.10	-0.78%	-0.66%
赛象科技/002337.SZ
	2021-01-21	2.96	2.98	2.92	2.97	0.34%	0.68%	1.19%	2,350,300	6,933,000	105%	2.95	-0.64%	2.97	-0.30%	2.96	0.51%	2.94	-0.37%	-0.65%
奥普光电/002338.SZ
	2021-01-21	17.97	18.08	17.70	18.04	0.11%	0.55%	1.62%	2,649,000	47,525,000	78%	17.94	-0.12%	17.98	-0.04%	17.93	0.32%	17.75	-0.31%	-0.62%
杰瑞股份/002353.SZ
	2021-01-21	45.47	46.50	44.98	45.77	0.95%	0.08%	8.03%	11,432,200	522,840,000	81%	45.73	1.82%	45.28	1.80%	44.43	1.16%	42.37	2.26%	1.94%
康力电梯/002367.SZ
	2021-01-21	10.25	10.59	10.20	10.48	2.24%	0.56%	0.59%	10,106,100	105,324,000	99%	10.42	2.17%	10.32	0.11%	10.37	-0.41%	10.42	0.24%	0.37%
杭氧股份/002430.SZ
	2021-01-21	27.60	29.44	27.36	29.19	6.73%	1.89%	2.37%	10,257,000	293,840,000	88%	28.65	3.90%	28.39	-0.07%	28.39	1.29%	28.51	0.10%	-0.05%
长江健康/002435.SZ
	2021-01-21	4.35	4.41	4.30	4.30	-1.60%	-0.83%	0.28%	9,175,900	39,789,000	90%	4.34	-0.66%	4.36	0.44%	4.34	0.49%	4.29	-0.07%	0.11%
晶澳科技/002459.SZ
	2021-01-21	39.14	41.60	38.90	41.02	4.99%	1.39%	6.72%	19,854,000	803,263,000	117%	40.46	4.62%	39.20	2.44%	38.87	1.85%	38.44	-0.08%	-0.82%
润邦股份/002483.SZ
	2021-01-21	5.30	5.34	5.08	5.11	2.40%	-1.24%	-0.60%	15,919,400	82,367,000	147%	5.17	3.52%	5.08	1.89%	5.02	1.64%	5.14	-0.83%	-1.00%
山东墨龙/002490.SZ
	2021-01-21	3.25	3.29	3.16	3.17	-0.63%	-0.81%	1.31%	3,138,900	10,033,000	78%	3.20	0.73%	3.18	0.99%	3.16	0.13%	3.13	-0.16%	-0.65%
*ST科林/002499.SZ
	2021-01-21	7.42	7.96	7.42	7.61	-1.17%	-1.34%	4.59%	1,805,600	13,927,000	69%	7.71	1.37%	7.50	0.25%	7.62	0.37%	7.28	1.39%	1.16%
天茂退/002509.SZ
	2020-07-17	0.16	0.17	0.14	0.15	-6.25%	-3.23%	-14.29%	80,307,700	12,421,000	108%	0.16	-4.91%	0.16	-4.71%	0.17	-3.96%	0.18	-1.69%	-1.22%
天桥起重/002523.SZ
	2021-01-21	2.31	2.36	2.29	2.34	0.86%	0.52%	1.21%	6,455,000	15,027,000	87%	2.33	0.22%	2.33	-0.13%	2.34	-0.21%	2.31	-0.43%	-0.59%
山东矿机/002526.SZ
	2021-01-21	2.28	2.33	2.26	2.29	0.44%	-0.61%	1.55%	22,945,100	52,863,000	126%	2.30	1.05%	2.29	0.66%	2.28	0.57%	2.26	0.18%	-0.51%
*ST海源/002529.SZ
	2021-01-21	6.37	6.55	6.37	6.43	0.31%	-0.34%	-2.43%	2,793,500	18,023,000	70%	6.45	1.40%	6.43	-0.09%	6.41	-0.05%	6.59	-0.98%	-0.92%
*ST林重/002535.SZ
	2021-01-21	1.48	1.53	1.48	1.50	1.35%	-0.07%	4.82%	8,192,100	12,298,000	127%	1.50	1.49%	1.49	1.09%	1.47	1.66%	1.43	1.13%	-0.39%
天沃科技/002564.SZ
	2021-01-21	3.22	3.55	3.22	3.40	5.26%	0.35%	-0.76%	42,748,400	144,812,000	139%	3.39	4.41%	3.34	1.46%	3.32	1.81%	3.43	-2.70%	-2.27%
江苏国信/002608.SZ
	2021-01-21	6.87	6.87	6.68	6.78	-1.45%	0.21%	-14.31%	11,587,400	78,399,000	44%	6.77	-2.00%	6.85	-1.34%	6.98	-3.42%	7.91	-0.64%	0.80%
东方精工/002611.SZ
	2021-01-21	4.33	4.34	4.28	4.30	-0.46%	-0.02%	-0.88%	5,313,100	22,854,000	78%	4.30	0.21%	4.29	-0.09%	4.30	0.14%	4.34	-0.46%	-0.51%
北玻股份/002613.SZ
	2021-01-21	4.01	4.09	4.00	4.04	0.50%	-0.07%	-0.15%	9,217,000	37,261,000	104%	4.04	0.40%	4.05	-0.25%	4.06	0.03%	4.05	-0.42%	-0.71%
美吉姆/002621.SZ
	2021-01-21	5.19	5.28	5.16	5.24	0.19%	0.23%	2.18%	1,446,000	7,559,000	48%	5.23	-0.17%	5.25	-0.19%	5.21	1.26%	5.13	-0.23%	-0.83%
华宏科技/002645.SZ
	2021-01-21	9.00	9.86	8.88	9.86	10.04%	2.82%	9.68%	31,945,600	306,364,000	309%	9.59	9.00%	9.31	5.60%	9.17	5.01%	8.99	2.07%	-0.31%
利君股份/002651.SZ
	2021-01-21	11.24	11.99	11.24	11.68	3.00%	-0.29%	-6.54%	12,031,500	140,939,000	73%	11.71	4.44%	11.51	-1.39%	11.71	-0.96%	12.50	-1.57%	0.39%
雪迪龙/002658.SZ
	2021-01-21	5.76	5.77	5.58	5.69	-1.56%	0.18%	1.50%	1,540,800	8,751,000	83%	5.68	-2.51%	5.75	0.23%	5.71	0.40%	5.61	-0.05%	-0.80%
鞍重股份/002667.SZ
	2021-01-21	6.15	6.22	6.11	6.17	0.00%	0.05%	1.73%	904,500	5,578,000	56%	6.17	-0.21%	6.17	0.47%	6.10	1.13%	6.07	-0.87%	-1.26%
长生退/002680.SZ
	2019-11-26	0.71	0.78	0.71	0.77	8.45%	2.26%	16.49%	15,774,400	11,880,000	172%	0.75	6.36%	0.74	1.51%	0.72	3.73%	0.66	5.76%	4.45%
华东重机/002685.SZ
	2021-01-21	4.17	4.32	4.14	4.15	-3.71%	-1.52%	2.24%	22,178,200	93,464,000	108%	4.21	-2.30%	4.26	0.07%	4.25	0.86%	4.06	1.32%	0.04%
远大智能/002689.SZ
	2021-01-21	3.03	3.07	3.00	3.06	0.99%	0.59%	2.79%	4,317,300	13,135,000	97%	3.04	0.36%	3.04	0.07%	3.02	1.21%	2.98	-0.07%	-0.65%
美亚光电/002690.SZ
	2021-01-21	45.00	46.30	44.95	45.85	2.25%	0.25%	1.29%	3,047,700	139,385,000	100%	45.73	1.95%	44.95	1.12%	44.64	0.26%	45.27	-0.05%	0.12%
冀凯股份/002691.SZ
	2021-01-21	4.29	4.33	4.24	4.26	-1.16%	-0.35%	2.18%	1,660,900	7,101,000	98%	4.28	0.16%	4.27	0.49%	4.23	0.83%	4.17	-0.29%	-1.44%
博实股份/002698.SZ
	2021-01-21	13.30	13.40	13.00	13.07	-1.06%	-1.00%	5.12%	6,864,700	90,627,000	119%	13.20	0.75%	13.07	1.23%	12.87	1.59%	12.43	1.36%	0.36%
金轮股份/002722.SZ
	2021-01-21	10.69	10.86	10.67	10.80	0.84%	0.23%	-0.55%	812,400	8,754,000	107%	10.78	0.04%	10.80	-0.31%	10.81	0.24%	10.86	-0.84%	-0.86%
电光科技/002730.SZ
	2021-01-21	11.38	11.51	11.02	11.12	-2.28%	-1.66%	8.12%	3,508,300	39,671,000	99%	11.31	1.15%	10.96	2.86%	10.70	2.01%	10.29	1.70%	1.21%
南风股份/300004.SZ
	2021-01-21	6.15	6.23	6.05	6.07	-1.14%	-0.67%	2.26%	6,109,500	37,337,000	106%	6.11	-1.18%	6.12	0.39%	6.08	0.55%	5.94	0.58%	-0.31%
汉威科技/300007.SZ
	2021-01-21	15.18	15.49	15.02	15.31	1.06%	0.31%	3.15%	10,689,900	163,161,000	132%	15.26	1.54%	15.08	0.65%	15.05	0.50%	14.84	0.59%	-0.27%
天海防务/300008.SZ
	2021-01-21	6.16	6.24	6.07	6.16	0.33%	0.10%	-4.78%	33,770,400	207,818,000	61%	6.15	0.08%	6.19	-0.59%	6.18	0.50%	6.47	-2.33%	0.12%
宝德股份/300023.SZ
	2021-01-21	11.25	11.63	11.25	11.56	2.76%	0.64%	2.84%	4,474,200	51,391,000	75%	11.49	1.38%	11.48	-0.36%	11.42	0.79%	11.24	0.44%	-0.08%
中科电气/300035.SZ
	2021-01-21	11.68	12.77	11.44	12.55	11.56%	2.83%	9.98%	53,427,900	652,073,000	231%	12.21	7.57%	11.77	5.15%	11.52	4.63%	11.41	0.80%	-0.99%
三川智慧/300066.SZ
	2021-01-21	4.75	5.06	4.72	4.93	3.14%	0.24%	5.50%	33,686,900	165,663,000	285%	4.92	4.97%	4.82	2.66%	4.77	2.65%	4.67	2.28%	-0.08%
精准信息/300099.SZ
	2021-01-21	7.20	7.27	7.14	7.16	-1.51%	-0.43%	1.33%	13,622,400	97,957,000	93%	7.19	-0.53%	7.21	0.35%	7.15	0.83%	7.07	0.07%	-0.21%
达刚控股/300103.SZ
	2021-01-21	10.73	11.46	10.61	11.14	4.31%	-0.13%	1.75%	5,294,400	59,059,000	254%	11.16	4.64%	10.98	2.50%	10.93	1.83%	10.95	0.61%	0.06%
万讯自控/300112.SZ
	2021-01-21	8.87	9.06	8.74	8.89	0.23%	-0.39%	7.26%	6,090,100	54,354,000	96%	8.93	1.18%	8.83	1.60%	8.64	2.12%	8.29	0.99%	-0.60%
中航电测/300114.SZ
	2021-01-21	15.88	16.23	15.77	15.93	-0.69%	-0.38%	1.00%	13,060,200	208,836,000	93%	15.99	1.63%	15.83	0.43%	15.75	0.52%	15.77	0.27%	0.31%
保力新/300116.SZ
	2021-01-21	2.16	2.26	2.14	2.18	-0.46%	-0.91%	-0.50%	159,177,800	350,204,000	77%	2.20	-2.66%	2.23	-0.09%	2.20	1.15%	2.19	0.83%	0.52%
亚光科技/300123.SZ
	2021-01-21	12.64	12.72	12.46	12.55	-0.40%	-0.11%	-4.09%	27,140,600	340,998,000	81%	12.56	0.42%	12.64	-1.24%	12.74	-0.69%	13.09	-0.98%	-0.28%
先河环保/300137.SZ
	2021-01-21	6.25	6.33	6.21	6.27	0.16%	-0.14%	-1.43%	5,549,500	34,846,000	86%	6.28	0.67%	6.27	-0.37%	6.30	0.11%	6.36	-1.33%	-0.55%
新研股份/300159.SZ
	2021-01-21	4.17	4.27	4.03	4.19	-0.24%	0.65%	-12.67%	33,773,600	140,586,000	60%	4.16	-3.01%	4.37	-3.90%	4.53	-3.08%	4.80	-1.30%	0.18%
天瑞仪器/300165.SZ
	2021-01-21	4.69	4.92	4.57	4.60	1.32%	-1.92%	3.16%	9,710,900	45,545,000	162%	4.69	3.33%	4.63	1.83%	4.57	2.54%	4.46	0.41%	-0.86%
福能东方/300173.SZ
	2021-01-21	6.21	6.21	6.10	6.12	-1.77%	-0.28%	-2.41%	3,865,200	23,721,000	67%	6.14	-0.62%	6.15	0.20%	6.14	0.56%	6.27	-1.49%	-1.38%
长荣股份/300195.SZ
	2021-01-21	5.56	5.62	5.48	5.57	1.09%	0.32%	4.96%	10,751,800	59,692,000	132%	5.55	0.74%	5.54	1.08%	5.45	1.93%	5.31	0.17%	-1.02%
海伦哲/300201.SZ
	2021-01-21	2.95	3.03	2.93	2.95	-0.67%	-0.64%	3.65%	10,495,000	31,161,000	78%	2.97	-0.97%	3.00	1.15%	2.93	1.38%	2.85	0.64%	-0.57%
聚光科技/300203.SZ
	2021-01-21	12.62	13.33	12.58	13.05	3.41%	0.02%	4.57%	9,945,600	129,758,000	146%	13.05	3.66%	12.86	1.40%	12.77	1.29%	12.48	1.69%	0.56%
森远股份/300210.SZ
	2021-01-21	4.29	4.35	4.20	4.29	-0.46%	0.42%	6.29%	6,611,700	28,245,000	83%	4.27	-0.95%	4.28	1.57%	4.16	1.79%	4.04	0.50%	-0.69%
新天科技/300259.SZ
	2021-01-21	4.65	4.77	4.62	4.70	0.86%	-0.09%	3.18%	9,542,700	44,887,000	99%	4.70	1.66%	4.67	0.43%	4.64	1.00%	4.56	0.40%	-0.59%
梅安森/300275.SZ
	2021-01-21	10.52	10.54	10.24	10.26	-2.47%	-0.96%	-0.92%	4,513,400	46,755,000	105%	10.36	-0.99%	10.47	-0.61%	10.55	0.14%	10.36	0.58%	0.42%
三丰智能/300276.SZ
	2021-01-21	3.86	3.96	3.79	3.91	1.56%	0.57%	2.95%	15,213,200	59,150,000	95%	3.89	0.23%	3.89	0.44%	3.85	1.21%	3.80	-0.08%	-0.70%
金明精机/300281.SZ
	2021-01-21	5.69	5.85	5.66	5.72	1.06%	-0.95%	4.15%	6,736,200	38,903,000	91%	5.78	2.07%	5.72	1.18%	5.63	1.59%	5.49	0.33%	-0.85%
蓝英装备/300293.SZ
	2021-01-21	13.82	14.29	13.66	14.03	-0.50%	-0.18%	0.56%	9,977,200	140,229,000	88%	14.06	-2.72%	14.29	0.44%	14.06	1.18%	13.95	-1.14%	-1.64%
远方信息/300306.SZ
	2021-01-21	10.80	10.89	10.28	10.43	-3.69%	-0.52%	-3.54%	7,445,500	78,056,000	122%	10.48	-1.79%	10.59	-1.61%	10.75	-0.89%	10.81	-0.52%	-0.24%
慈星股份/300307.SZ
	2021-01-21	7.30	7.60	7.15	7.30	0.14%	-1.24%	11.62%	13,043,300	96,411,000	86%	7.39	0.39%	7.53	5.08%	6.92	2.61%	6.54	2.09%	1.80%
吉艾科技/300309.SZ
	2021-01-21	2.38	2.51	2.34	2.41	1.26%	-1.19%	0.50%	27,432,800	66,898,000	115%	2.44	1.08%	2.43	0.58%	2.40	1.65%	2.40	-1.03%	-1.23%
开元教育/300338.SZ
	2021-01-21	5.65	5.76	5.55	5.58	-1.76%	-1.48%	-2.48%	4,314,500	24,437,000	118%	5.66	-0.21%	5.69	-0.35%	5.68	0.78%	5.72	-0.92%	-1.57%
金卡智能/300349.SZ
	2021-01-21	11.26	11.59	11.19	11.49	2.04%	0.76%	-0.08%	5,421,600	61,820,000	96%	11.40	0.71%	11.42	-0.31%	11.41	0.13%	11.50	-0.51%	-0.83%
东华测试/300354.SZ
	2021-01-21	15.60	15.99	15.43	15.98	2.11%	1.20%	4.82%	1,359,700	21,470,000	102%	15.79	1.24%	15.67	1.37%	15.41	0.46%	15.25	0.81%	0.34%
汇中股份/300371.SZ
	2021-01-21	13.07	13.24	13.07	13.09	-0.68%	-0.55%	2.16%	713,900	9,396,000	73%	13.16	0.02%	13.16	-0.08%	13.10	0.68%	12.81	0.20%	-0.24%
斯莱克/300382.SZ
	2021-01-21	8.61	9.24	8.61	9.01	3.09%	-0.01%	14.41%	10,633,200	95,819,000	118%	9.01	3.10%	8.76	4.27%	8.27	3.39%	7.88	1.84%	0.07%
雪浪环境/300385.SZ
	2021-01-21	7.32	7.56	7.31	7.38	0.54%	-0.87%	3.84%	4,324,700	32,196,000	87%	7.45	-0.08%	7.45	0.87%	7.31	1.54%	7.11	0.17%	-0.75%
天和防务/300397.SZ
	2021-01-21	17.80	18.16	17.70	18.11	1.17%	0.95%	-2.62%	10,571,900	189,663,000	96%	17.94	-0.23%	17.98	-0.52%	18.01	-0.41%	18.60	-1.75%	-0.65%
宝色股份/300402.SZ
	2021-01-21	15.38	15.95	15.19	15.49	-1.02%	-1.07%	1.89%	5,221,700	81,760,000	101%	15.66	-0.58%	15.57	0.99%	15.32	1.68%	15.20	-0.95%	-1.55%
万东医疗/600055.SH
	2021-01-21	10.28	10.28	10.14	10.26	0.79%	0.35%	2.92%	4,301,700	43,980,000	88%	10.22	0.52%	10.19	0.61%	10.11	1.09%	9.97	-0.05%	-0.38%
凤凰光学/600071.SH
	2021-01-21	16.46	16.98	16.40	16.42	-2.20%	-1.39%	10.36%	8,891,100	148,043,000	97%	16.65	2.19%	16.31	2.48%	15.77	2.24%	14.88	2.71%	1.81%
中船科技/600072.SH
	2021-01-21	13.27	13.54	13.08	13.40	1.06%	0.48%	-4.33%	16,917,300	225,609,000	57%	13.34	0.27%	13.33	-1.22%	13.45	-1.15%	14.01	-0.83%	0.06%
中国船舶/600150.SH
	2021-01-21	18.48	18.58	18.23	18.40	-0.65%	-0.03%	-1.39%	10,545,400	194,103,000	55%	18.41	-0.16%	18.42	-1.06%	18.53	-0.79%	18.66	0.05%	0.32%
香江控股/600162.SH
	2021-01-21	1.87	1.96	1.87	1.91	1.60%	-0.62%	2.80%	9,351,800	17,973,000	134%	1.92	1.80%	1.90	0.90%	1.89	1.02%	1.86	0.54%	-0.19%
太原重工/600169.SH
	2021-01-21	2.18	2.21	2.15	2.17	-3.56%	0.09%	-0.32%	114,549,600	248,317,000	238%	2.17	-5.00%	2.23	-0.89%	2.21	-0.41%	2.18	0.00%	0.06%
北方股份/600262.SH
	2021-01-21	17.38	17.39	17.11	17.26	-0.80%	0.24%	-1.27%	678,900	11,689,000	47%	17.22	-1.35%	17.38	-0.77%	17.57	0.02%	17.48	0.07%	0.51%
国电南自/600268.SH
	2021-01-21	6.81	6.89	6.75	6.87	0.88%	0.37%	-0.29%	6,894,100	47,191,000	71%	6.85	0.35%	6.89	-1.03%	6.93	-0.07%	6.89	-0.84%	-0.98%
*ST华仪/600290.SH
	2021-01-21	2.44	2.55	2.33	2.55	4.94%	4.42%	0.59%	21,637,700	52,845,000	149%	2.44	0.00%	2.45	-2.12%	2.50	-1.58%	2.54	-0.43%	-0.39%
标准股份/600302.SH
	2021-01-21	3.97	4.03	3.95	4.02	1.77%	0.58%	0.95%	2,140,200	8,554,000	76%	4.00	1.01%	3.99	0.10%	3.97	1.10%	3.98	-1.00%	-1.18%
平高电气/600312.SH
	2021-01-21	6.91	6.98	6.84	6.92	0.00%	0.17%	-0.90%	5,619,500	38,821,000	54%	6.91	-0.45%	6.97	-1.05%	7.03	-0.71%	6.98	-0.09%	-0.50%
振华重工/600320.SH
	2021-01-21	3.59	3.66	3.54	3.61	-1.10%	0.67%	0.36%	40,028,000	143,524,000	57%	3.59	-1.21%	3.62	-1.17%	3.67	0.00%	3.60	-1.02%	-0.42%
恒力石化/600346.SH
	2021-01-21	38.55	41.74	38.50	41.36	6.46%	2.40%	15.38%	36,428,500	1,471,336,000	111%	40.39	5.08%	39.22	3.26%	37.69	2.88%	35.85	2.20%	2.02%
宁波韵升/600366.SH
	2021-01-21	6.20	6.81	6.18	6.60	5.60%	0.47%	7.39%	72,922,700	479,039,000	261%	6.57	7.06%	6.37	4.42%	6.27	3.86%	6.15	1.91%	-0.32%
广东明珠/600382.SH
	2021-01-21	6.54	6.69	6.43	6.47	-2.85%	-0.86%	-1.58%	46,897,400	306,053,000	80%	6.53	-0.99%	6.68	-0.40%	6.61	-1.27%	6.57	0.29%	0.89%
龙净环保/600388.SH
	2021-01-21	8.79	8.91	8.72	8.80	0.69%	-0.22%	1.15%	5,886,400	51,910,000	84%	8.82	0.44%	8.83	0.17%	8.80	0.43%	8.70	-0.05%	-0.20%
北方导航/600435.SH
	2021-01-21	9.43	9.62	9.29	9.40	-0.32%	-0.67%	2.90%	57,626,800	545,327,000	111%	9.46	1.37%	9.34	1.10%	9.24	1.58%	9.14	0.33%	-0.01%
华光环能/600475.SH
	2021-01-21	10.89	11.09	10.81	10.93	0.74%	0.05%	0.64%	1,719,900	18,789,000	106%	10.92	0.85%	10.90	0.34%	10.85	0.64%	10.86	-0.45%	-0.53%
科达制造/600499.SH
	2021-01-21	9.09	9.25	8.80	9.13	-1.19%	1.65%	4.19%	66,489,700	597,237,000	104%	8.98	-1.28%	8.96	1.51%	8.70	1.54%	8.76	-0.24%	1.33%
文一科技/600520.SH
	2021-01-21	6.27	6.43	6.27	6.36	0.16%	-0.19%	1.35%	3,089,800	19,688,000	72%	6.37	0.03%	6.41	-1.37%	6.42	0.80%	6.28	0.13%	-0.67%
菲达环保/600526.SH
	2021-01-21	4.18	4.24	4.16	4.22	0.24%	0.33%	0.91%	1,886,800	7,936,000	81%	4.21	0.38%	4.22	-0.14%	4.21	0.55%	4.18	-0.38%	-0.81%
金自天正/600560.SH
	2021-01-21	8.50	8.60	8.48	8.53	0.24%	-0.16%	1.72%	1,042,000	8,903,000	73%	8.54	0.42%	8.51	0.31%	8.46	0.82%	8.39	-0.50%	-0.66%
天地科技/600582.SH
	2021-01-21	3.20	3.22	3.17	3.18	-0.63%	-0.34%	0.38%	20,726,100	66,129,000	75%	3.19	-0.16%	3.20	-0.37%	3.21	0.09%	3.17	0.38%	0.24%
新华医疗/600587.SH
	2021-01-21	13.78	13.99	13.64	13.72	0.44%	-0.25%	1.01%	5,597,200	76,984,000	162%	13.75	0.62%	13.69	0.62%	13.64	0.73%	13.58	-0.38%	-0.56%
市北高新/600604.SH
	2021-01-21	6.52	6.58	6.45	6.46	-0.62%	-0.83%	0.19%	7,596,500	49,487,000	84%	6.51	-0.11%	6.56	0.17%	6.52	0.45%	6.45	0.06%	-0.21%
ST毅达/600610.SH
	2021-01-21	4.61	4.72	4.53	4.66	1.08%	0.80%	-2.10%	2,450,300	11,328,000	100%	4.62	0.11%	4.65	-0.26%	4.66	-0.49%	4.76	-0.27%	-0.66%
东阳光/600673.SH
	2021-01-21	4.91	4.94	4.86	4.89	-0.41%	-0.04%	-1.37%	14,046,700	68,715,000	84%	4.89	-0.43%	4.93	-0.63%	4.96	-0.26%	4.96	-1.33%	-0.23%
苏美达/600710.SH
	2021-01-21	5.06	5.18	5.04	5.12	1.19%	-0.04%	0.45%	11,692,100	59,883,000	89%	5.12	1.25%	5.10	0.10%	5.08	0.55%	5.10	-0.95%	-0.72%
安徽合力/600761.SH
	2021-01-21	14.25	15.00	14.25	14.84	3.56%	0.82%	5.56%	8,865,200	130,484,000	118%	14.72	2.32%	14.59	1.10%	14.43	1.14%	14.06	0.58%	-0.01%
*ST昆机/600806.SH
	2018-07-11	1.42	1.55	1.33	1.47	3.52%	1.87%	5.83%	14,781,400	21,332,000	187%	1.44	0.84%	1.43	1.78%	1.41	0.36%	1.39	1.09%	0.86%
*ST厦工/600815.SH
	2021-01-21	2.13	2.14	2.11	2.13	0.47%	0.14%	0.76%	3,434,700	7,304,000	112%	2.13	1.62%	2.12	-0.94%	2.13	0.42%	2.11	0.33%	-0.52%
上工申贝/600843.SH
	2021-01-21	5.87	5.87	5.75	5.76	-1.03%	-0.48%	-0.23%	863,000	4,995,000	84%	5.79	0.38%	5.77	0.35%	5.75	0.58%	5.77	-0.83%	-0.65%
上海临港/600848.SH
	2021-01-21	20.21	20.35	20.00	20.17	-0.54%	0.20%	1.14%	2,977,100	59,929,000	94%	20.13	-0.95%	20.35	0.06%	20.25	0.23%	19.94	0.28%	0.07%
航天长峰/600855.SH
	2021-01-21	15.59	15.70	15.30	15.53	0.19%	0.03%	-3.56%	9,501,200	147,510,000	57%	15.53	1.17%	15.58	-1.67%	15.84	-0.27%	16.10	-2.76%	-0.13%
*ST京城/600860.SH
	2021-01-21	4.21	4.40	4.21	4.37	3.31%	0.88%	4.82%	1,277,200	5,533,000	171%	4.33	2.24%	4.28	1.57%	4.25	1.73%	4.17	1.19%	-0.32%
航天电子/600879.SH
	2021-01-21	7.71	8.02	7.64	7.88	1.29%	0.74%	-4.89%	111,284,200	870,440,000	63%	7.82	1.78%	7.74	0.04%	7.74	-2.24%	8.29	-0.27%	0.73%
一拖股份/601038.SH
	2021-01-21	10.04	10.09	9.92	10.00	0.00%	-0.22%	-0.88%	5,735,600	57,480,000	81%	10.02	0.80%	9.98	-0.27%	9.97	0.64%	10.09	-2.13%	-1.75%
中国一重/601106.SH
	2021-01-21	2.94	2.95	2.90	2.91	-0.68%	-0.41%	-2.45%	33,264,100	97,197,000	59%	2.92	-0.95%	2.95	-1.14%	2.99	-1.61%	2.98	-0.13%	0.00%
*ST二重/601268.SH
	2014-04-28	2.22	2.35	2.21	2.35	4.91%	1.03%	1.64%	21,925,400	50,989,000	215%	2.33	2.38%	2.32	-0.47%	2.33	-0.34%	2.31	0.04%	-0.37%
江南嘉捷/601313.SH
	2018-02-14	61.50	63.27	60.00	63.24	9.94%	1.45%	11.83%	40,461,400	2,522,158,000	144%	62.34	11.87%	58.29	9.13%	57.04	2.35%	56.55	2.12%	1.39%
中信重工/601608.SH
	2021-01-21	3.73	3.75	3.66	3.70	-1.07%	-0.11%	-1.46%	24,422,000	90,458,000	73%	3.70	-1.07%	3.73	-1.09%	3.77	-0.71%	3.76	-0.48%	-0.58%
郑煤机/601717.SH
	2021-01-21	12.50	12.52	11.77	11.99	-3.69%	-0.46%	-2.61%	50,112,800	603,621,000	81%	12.05	-3.32%	12.50	-1.98%	12.59	-2.08%	12.31	0.66%	1.22%
上海电气/601727.SH
	2021-01-21	5.25	5.38	5.22	5.35	1.71%	0.56%	-3.25%	95,591,900	508,543,000	52%	5.32	1.10%	5.31	-0.80%	5.38	-1.09%	5.53	-0.22%	-0.02%
蓝科高新/601798.SH
	2021-01-21	5.38	5.52	5.35	5.51	2.04%	1.05%	6.35%	3,060,300	16,688,000	106%	5.45	1.13%	5.40	1.18%	5.28	1.97%	5.18	0.02%	-0.94%
亚星锚链/601890.SH
	2021-01-21	6.19	6.23	6.12	6.15	-1.28%	-0.37%	-1.47%	22,289,000	137,584,000	79%	6.17	-0.60%	6.23	-1.02%	6.24	0.34%	6.24	-0.61%	-0.30%
中国重工/601989.SH
	2021-01-21	4.34	4.37	4.32	4.33	-0.69%	-0.37%	-2.15%	75,350,500	327,474,000	46%	4.35	-0.69%	4.38	-1.08%	4.40	-1.52%	4.43	0.23%	0.50%
兰石重装/603169.SH
	2021-01-21	4.27	4.31	4.25	4.28	0.23%	-0.12%	-0.19%	4,154,900	17,805,000	73%	4.29	0.14%	4.29	-0.28%	4.30	0.02%	4.29	-0.19%	-0.74%