成本价计算(多股)
板块:专用设备制造_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 飞亚达/000026.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 12.51 | 13.11 | 12.47 | 12.73 | 0.79% | -0.60% | 7.75% | 11,907,300 | 152,494,000 | 142% | 12.81 | 3.16% | 12.50 | 2.38% | 12.17 | 2.35% | 11.81 | 1.57% | 0.33% |  | 宜华健康/000150.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.97 | 3.05 | 2.96 | 2.99 | -0.33% | 0.07% | -8.37% | 10,258,300 | 30,653,000 | 41% | 2.99 | 0.40% | 2.98 | 0.71% | 2.96 | 0.82% | 3.26 | -0.52% | 0.40% |  | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.75 | 12.06 | 11.46 | 11.62 | 2.65% | -0.85% | -1.87% | 202,995,300 | 2,379,206,000 | 97% | 11.72 | 2.82% | 11.61 | 0.49% | 11.64 | -0.36% | 11.84 | 0.48% | 1.56% |  | 长虹华意/000404.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.23 | 4.32 | 4.19 | 4.27 | 0.71% | 0.28% | -0.12% | 9,764,700 | 41,582,000 | 81% | 4.26 | 1.02% | 4.25 | -0.09% | 4.24 | 0.81% | 4.28 | -1.48% | -1.81% |  | 徐工机械/000425.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.75 | 5.87 | 5.69 | 5.82 | 1.22% | 0.50% | -0.26% | 104,672,500 | 606,130,000 | 74% | 5.79 | 0.91% | 5.75 | -0.26% | 5.82 | -0.31% | 5.84 | 0.21% | 0.60% |  | 柳 工/000528.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-14 | 8.32 | 8.46 | 8.14 | 8.19 | -2.38% | -1.17% | 2.13% | 52,379,600 | 434,050,000 | 119% | 8.29 | -2.76% | 8.35 | 0.83% | 8.23 | 0.91% | 8.02 | 0.79% | 0.79% |  | 盛达资源/000603.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 14.21 | 14.44 | 14.08 | 14.26 | 1.35% | 0.11% | -1.68% | 11,666,900 | 166,195,000 | 91% | 14.25 | 1.77% | 14.11 | 0.73% | 14.06 | 0.19% | 14.50 | -1.90% | -1.07% |  | 华媒控股/000607.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.72 | 3.84 | 3.72 | 3.75 | 0.81% | -0.90% | 1.79% | 4,615,700 | 17,468,000 | 153% | 3.78 | 1.69% | 3.77 | 0.45% | 3.75 | 1.05% | 3.68 | 0.30% | -0.58% |  | ST天首/000611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.81 | 2.87 | 2.79 | 2.84 | 1.07% | 0.11% | 3.09% | 1,914,100 | 5,430,000 | 172% | 2.84 | 0.75% | 2.82 | 1.26% | 2.79 | 1.01% | 2.76 | 1.06% | -0.06% |  | 经纬纺机/000666.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.53 | 7.73 | 7.49 | 7.62 | 0.79% | 0.20% | 0.57% | 3,882,100 | 29,523,000 | 102% | 7.61 | 0.11% | 7.63 | -0.52% | 7.65 | -0.24% | 7.58 | -0.15% | -0.50% |  | 智度股份/000676.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.40 | 5.54 | 5.37 | 5.43 | 0.00% | -0.15% | -6.59% | 21,131,800 | 114,921,000 | 47% | 5.44 | -0.13% | 5.49 | -0.60% | 5.51 | -0.69% | 5.81 | -2.30% | -1.43% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.00 | 4.09 | 3.95 | 3.97 | -1.49% | -1.00% | 1.04% | 53,176,700 | 213,244,000 | 81% | 4.01 | 0.45% | 3.98 | -0.08% | 3.99 | -0.05% | 3.93 | 0.33% | 0.51% |  | 中交地产/000736.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.65 | 6.65 | 6.48 | 6.51 | -0.61% | -0.49% | 1.06% | 3,168,200 | 20,726,000 | 66% | 6.54 | -0.68% | 6.61 | 0.30% | 6.56 | 0.89% | 6.44 | 0.08% | -0.26% |  | 京山轻机/000821.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.22 | 8.48 | 8.10 | 8.15 | -0.24% | -1.34% | -5.09% | 21,436,800 | 177,085,000 | 91% | 8.26 | 1.03% | 8.19 | 0.32% | 8.13 | 0.68% | 8.59 | -2.38% | -1.37% |  | 石化机械/000852.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.44 | 4.45 | 4.39 | 4.43 | -0.23% | 0.25% | -0.34% | 4,000,000 | 17,676,000 | 110% | 4.42 | -0.36% | 4.43 | -0.34% | 4.44 | -0.11% | 4.45 | -0.45% | -0.16% |  | 银星能源/000862.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.87 | 3.96 | 3.81 | 3.93 | 1.55% | 0.72% | -1.77% | 12,616,600 | 49,233,000 | 83% | 3.90 | 0.44% | 3.91 | -0.53% | 3.91 | 0.64% | 4.00 | -2.01% | -1.84% |  | 潍柴重机/000880.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.18 | 9.25 | 9.09 | 9.14 | -0.44% | -0.12% | 2.80% | 1,269,500 | 11,617,000 | 73% | 9.15 | 0.54% | 9.08 | 0.57% | 9.02 | 0.65% | 8.89 | -0.15% | -0.46% |  | 航天科技/000901.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.61 | 11.18 | 10.52 | 10.89 | 1.87% | -0.14% | 3.49% | 36,321,300 | 396,072,000 | 119% | 10.91 | 2.66% | 10.69 | 1.41% | 10.58 | 1.58% | 10.52 | 0.59% | 0.30% |  | 河钢资源/000923.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 25.33 | 27.64 | 24.92 | 26.77 | 3.24% | 0.33% | 5.72% | 12,117,200 | 323,314,000 | 89% | 26.68 | 3.85% | 26.08 | 1.20% | 26.21 | 0.85% | 25.32 | 0.79% | -0.07% |  | *ST众泰/000980.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.42 | 1.42 | 1.36 | 1.38 | -3.50% | -0.29% | -0.22% | 33,346,100 | 46,140,000 | 118% | 1.38 | -4.75% | 1.46 | -1.22% | 1.45 | 0.70% | 1.38 | 0.80% | 0.06% |  | 天奇股份/002009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.45 | 9.70 | 9.30 | 9.62 | 2.12% | 0.83% | 0.66% | 12,057,800 | 115,041,000 | 89% | 9.54 | 2.32% | 9.41 | 0.75% | 9.37 | 0.85% | 9.56 | -1.54% | -0.83% |  | 世荣兆业/002016.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.12 | 6.19 | 6.09 | 6.16 | 0.33% | 0.23% | -7.66% | 4,294,500 | 26,394,000 | 47% | 6.15 | -0.37% | 6.22 | 0.57% | 6.18 | -1.78% | 6.67 | -0.58% | -0.10% |  | ST中捷/002021.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.71 | 1.72 | 1.65 | 1.67 | -2.34% | -0.12% | -4.24% | 4,129,700 | 6,906,000 | 135% | 1.67 | -1.47% | 1.69 | -1.97% | 1.72 | -1.26% | 1.74 | -1.36% | -0.47% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.90 | 1.97 | 1.89 | 1.92 | 1.05% | -0.93% | 1.86% | 24,571,100 | 47,620,000 | 141% | 1.94 | 2.27% | 1.92 | 1.48% | 1.90 | 1.60% | 1.89 | -0.42% | -0.48% |  | 威 尔 泰/002058.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 12.52 | 12.59 | 12.01 | 12.06 | -2.90% | -1.26% | 7.01% | 1,220,100 | 14,902,000 | 59% | 12.21 | -2.31% | 12.45 | 0.19% | 12.21 | 1.89% | 11.27 | 0.07% | -1.08% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.40 | 4.42 | 4.33 | 4.39 | -0.23% | 0.30% | 1.57% | 10,853,400 | 47,501,000 | 113% | 4.38 | 0.00% | 4.38 | 0.44% | 4.35 | 0.86% | 4.32 | -0.62% | -0.73% |  | 国轩高科/002074.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 37.94 | 39.10 | 36.68 | 38.65 | 2.52% | 1.22% | -2.84% | 56,771,700 | 2,167,801,000 | 80% | 38.19 | 0.73% | 37.86 | 0.44% | 37.83 | 0.26% | 39.78 | -1.22% | 0.14% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.20 | 8.43 | 8.17 | 8.31 | 1.84% | -0.19% | 0.69% | 14,789,800 | 123,134,000 | 84% | 8.33 | 1.75% | 8.28 | 0.01% | 8.29 | 0.24% | 8.25 | 0.18% | 0.26% |  | 梦网集团/002123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 14.57 | 14.58 | 14.14 | 14.20 | -2.61% | -0.94% | 0.37% | 10,122,100 | 145,097,000 | 89% | 14.34 | -0.95% | 14.44 | -1.29% | 14.44 | 0.54% | 14.15 | 0.73% | 0.05% |  | 利欧股份/002131.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.05 | 3.12 | 3.03 | 3.08 | 0.98% | -0.13% | -0.93% | 126,015,700 | 388,693,000 | 83% | 3.08 | 0.62% | 3.07 | -0.10% | 3.08 | -0.23% | 3.11 | 0.19% | 0.22% |  | 广电运通/002152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.12 | 10.22 | 10.00 | 10.15 | 0.89% | 0.09% | -2.11% | 18,200,100 | 184,564,000 | 82% | 10.14 | 0.79% | 10.14 | -0.29% | 10.19 | -0.59% | 10.37 | 0.16% | -0.10% |  | 宁波东力/002164.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.00 | 7.24 | 6.75 | 7.14 | 1.56% | 2.42% | -10.71% | 45,400,900 | 316,484,000 | 57% | 6.97 | -2.07% | 7.16 | -3.70% | 7.46 | -5.04% | 8.00 | -0.52% | 2.71% |  | ST东网/002175.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.06 | 1.12 | 1.06 | 1.09 | 1.87% | -0.55% | 5.21% | 10,338,100 | 11,331,000 | 117% | 1.10 | 2.33% | 1.07 | 2.00% | 1.06 | 1.54% | 1.04 | 0.49% | -0.27% |  | *ST江特/002176.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.05 | 6.09 | 5.96 | 6.09 | 5.00% | 0.35% | 16.69% | 39,296,800 | 238,504,000 | 70% | 6.07 | 4.89% | 5.86 | 4.18% | 5.43 | 2.24% | 5.22 | 2.37% | 3.18% |  | 成飞集成/002190.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 26.20 | 27.26 | 26.02 | 26.62 | 1.60% | -0.24% | -5.02% | 4,274,900 | 114,068,000 | 72% | 26.68 | 1.74% | 26.45 | -0.18% | 26.48 | -0.29% | 28.03 | -2.14% | -0.64% |  | 方正电机/002196.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.37 | 6.42 | 6.25 | 6.35 | -0.31% | 0.40% | -3.80% | 14,514,900 | 91,806,000 | 60% | 6.33 | -0.88% | 6.36 | -0.92% | 6.38 | 2.29% | 6.60 | -2.19% | -1.64% |  | 证通电子/002197.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.95 | 9.02 | 8.81 | 8.90 | -1.44% | 0.00% | 1.62% | 10,489,300 | 93,357,000 | 56% | 8.90 | 0.82% | 8.84 | -0.51% | 8.89 | 0.53% | 8.76 | 0.70% | 0.69% |  | 华东数控/002248.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.15 | 5.26 | 5.15 | 5.16 | 0.00% | -0.88% | 2.44% | 1,611,100 | 8,387,000 | 67% | 5.21 | 1.19% | 5.15 | 0.59% | 5.10 | 1.29% | 5.04 | -0.42% | -1.06% |  | *ST海陆/002255.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.20 | 4.36 | 4.18 | 4.25 | 0.95% | -0.47% | 3.38% | 9,189,100 | 39,240,000 | 131% | 4.27 | 1.57% | 4.23 | 0.36% | 4.20 | 1.13% | 4.11 | 0.91% | 0.15% |  | 华明装备/002270.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.07 | 5.12 | 5.02 | 5.11 | 0.59% | 0.49% | 0.26% | 3,750,200 | 19,070,000 | 80% | 5.09 | -0.02% | 5.10 | -0.20% | 5.09 | 0.61% | 5.10 | -0.78% | -0.66% |  | 赛象科技/002337.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.96 | 2.98 | 2.92 | 2.97 | 0.34% | 0.68% | 1.19% | 2,350,300 | 6,933,000 | 105% | 2.95 | -0.64% | 2.97 | -0.30% | 2.96 | 0.51% | 2.94 | -0.37% | -0.65% |  | 奥普光电/002338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 17.97 | 18.08 | 17.70 | 18.04 | 0.11% | 0.55% | 1.62% | 2,649,000 | 47,525,000 | 78% | 17.94 | -0.12% | 17.98 | -0.04% | 17.93 | 0.32% | 17.75 | -0.31% | -0.62% |  | 杰瑞股份/002353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 45.47 | 46.50 | 44.98 | 45.77 | 0.95% | 0.08% | 8.03% | 11,432,200 | 522,840,000 | 81% | 45.73 | 1.82% | 45.28 | 1.80% | 44.43 | 1.16% | 42.37 | 2.26% | 1.94% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.25 | 10.59 | 10.20 | 10.48 | 2.24% | 0.56% | 0.59% | 10,106,100 | 105,324,000 | 99% | 10.42 | 2.17% | 10.32 | 0.11% | 10.37 | -0.41% | 10.42 | 0.24% | 0.37% |  | 杭氧股份/002430.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 27.60 | 29.44 | 27.36 | 29.19 | 6.73% | 1.89% | 2.37% | 10,257,000 | 293,840,000 | 88% | 28.65 | 3.90% | 28.39 | -0.07% | 28.39 | 1.29% | 28.51 | 0.10% | -0.05% |  | 长江健康/002435.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.35 | 4.41 | 4.30 | 4.30 | -1.60% | -0.83% | 0.28% | 9,175,900 | 39,789,000 | 90% | 4.34 | -0.66% | 4.36 | 0.44% | 4.34 | 0.49% | 4.29 | -0.07% | 0.11% |  | 晶澳科技/002459.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 39.14 | 41.60 | 38.90 | 41.02 | 4.99% | 1.39% | 6.72% | 19,854,000 | 803,263,000 | 117% | 40.46 | 4.62% | 39.20 | 2.44% | 38.87 | 1.85% | 38.44 | -0.08% | -0.82% |  | 润邦股份/002483.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.30 | 5.34 | 5.08 | 5.11 | 2.40% | -1.24% | -0.60% | 15,919,400 | 82,367,000 | 147% | 5.17 | 3.52% | 5.08 | 1.89% | 5.02 | 1.64% | 5.14 | -0.83% | -1.00% |  | 山东墨龙/002490.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.25 | 3.29 | 3.16 | 3.17 | -0.63% | -0.81% | 1.31% | 3,138,900 | 10,033,000 | 78% | 3.20 | 0.73% | 3.18 | 0.99% | 3.16 | 0.13% | 3.13 | -0.16% | -0.65% |  | *ST科林/002499.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.42 | 7.96 | 7.42 | 7.61 | -1.17% | -1.34% | 4.59% | 1,805,600 | 13,927,000 | 69% | 7.71 | 1.37% | 7.50 | 0.25% | 7.62 | 0.37% | 7.28 | 1.39% | 1.16% |  | 天茂退/002509.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-17 | 0.16 | 0.17 | 0.14 | 0.15 | -6.25% | -3.23% | -14.29% | 80,307,700 | 12,421,000 | 108% | 0.16 | -4.91% | 0.16 | -4.71% | 0.17 | -3.96% | 0.18 | -1.69% | -1.22% |  | 天桥起重/002523.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.31 | 2.36 | 2.29 | 2.34 | 0.86% | 0.52% | 1.21% | 6,455,000 | 15,027,000 | 87% | 2.33 | 0.22% | 2.33 | -0.13% | 2.34 | -0.21% | 2.31 | -0.43% | -0.59% |  | 山东矿机/002526.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.28 | 2.33 | 2.26 | 2.29 | 0.44% | -0.61% | 1.55% | 22,945,100 | 52,863,000 | 126% | 2.30 | 1.05% | 2.29 | 0.66% | 2.28 | 0.57% | 2.26 | 0.18% | -0.51% |  | *ST海源/002529.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.37 | 6.55 | 6.37 | 6.43 | 0.31% | -0.34% | -2.43% | 2,793,500 | 18,023,000 | 70% | 6.45 | 1.40% | 6.43 | -0.09% | 6.41 | -0.05% | 6.59 | -0.98% | -0.92% |  | *ST林重/002535.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.48 | 1.53 | 1.48 | 1.50 | 1.35% | -0.07% | 4.82% | 8,192,100 | 12,298,000 | 127% | 1.50 | 1.49% | 1.49 | 1.09% | 1.47 | 1.66% | 1.43 | 1.13% | -0.39% |  | 天沃科技/002564.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.22 | 3.55 | 3.22 | 3.40 | 5.26% | 0.35% | -0.76% | 42,748,400 | 144,812,000 | 139% | 3.39 | 4.41% | 3.34 | 1.46% | 3.32 | 1.81% | 3.43 | -2.70% | -2.27% |  | 江苏国信/002608.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.87 | 6.87 | 6.68 | 6.78 | -1.45% | 0.21% | -14.31% | 11,587,400 | 78,399,000 | 44% | 6.77 | -2.00% | 6.85 | -1.34% | 6.98 | -3.42% | 7.91 | -0.64% | 0.80% |  | 东方精工/002611.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.33 | 4.34 | 4.28 | 4.30 | -0.46% | -0.02% | -0.88% | 5,313,100 | 22,854,000 | 78% | 4.30 | 0.21% | 4.29 | -0.09% | 4.30 | 0.14% | 4.34 | -0.46% | -0.51% |  | 北玻股份/002613.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.01 | 4.09 | 4.00 | 4.04 | 0.50% | -0.07% | -0.15% | 9,217,000 | 37,261,000 | 104% | 4.04 | 0.40% | 4.05 | -0.25% | 4.06 | 0.03% | 4.05 | -0.42% | -0.71% |  | 美吉姆/002621.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.19 | 5.28 | 5.16 | 5.24 | 0.19% | 0.23% | 2.18% | 1,446,000 | 7,559,000 | 48% | 5.23 | -0.17% | 5.25 | -0.19% | 5.21 | 1.26% | 5.13 | -0.23% | -0.83% |  | 华宏科技/002645.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.00 | 9.86 | 8.88 | 9.86 | 10.04% | 2.82% | 9.68% | 31,945,600 | 306,364,000 | 309% | 9.59 | 9.00% | 9.31 | 5.60% | 9.17 | 5.01% | 8.99 | 2.07% | -0.31% |  | 利君股份/002651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.24 | 11.99 | 11.24 | 11.68 | 3.00% | -0.29% | -6.54% | 12,031,500 | 140,939,000 | 73% | 11.71 | 4.44% | 11.51 | -1.39% | 11.71 | -0.96% | 12.50 | -1.57% | 0.39% |  | 雪迪龙/002658.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.76 | 5.77 | 5.58 | 5.69 | -1.56% | 0.18% | 1.50% | 1,540,800 | 8,751,000 | 83% | 5.68 | -2.51% | 5.75 | 0.23% | 5.71 | 0.40% | 5.61 | -0.05% | -0.80% |  | 鞍重股份/002667.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.15 | 6.22 | 6.11 | 6.17 | 0.00% | 0.05% | 1.73% | 904,500 | 5,578,000 | 56% | 6.17 | -0.21% | 6.17 | 0.47% | 6.10 | 1.13% | 6.07 | -0.87% | -1.26% |  | 长生退/002680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2019-11-26 | 0.71 | 0.78 | 0.71 | 0.77 | 8.45% | 2.26% | 16.49% | 15,774,400 | 11,880,000 | 172% | 0.75 | 6.36% | 0.74 | 1.51% | 0.72 | 3.73% | 0.66 | 5.76% | 4.45% |  | 华东重机/002685.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.17 | 4.32 | 4.14 | 4.15 | -3.71% | -1.52% | 2.24% | 22,178,200 | 93,464,000 | 108% | 4.21 | -2.30% | 4.26 | 0.07% | 4.25 | 0.86% | 4.06 | 1.32% | 0.04% |  | 远大智能/002689.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.03 | 3.07 | 3.00 | 3.06 | 0.99% | 0.59% | 2.79% | 4,317,300 | 13,135,000 | 97% | 3.04 | 0.36% | 3.04 | 0.07% | 3.02 | 1.21% | 2.98 | -0.07% | -0.65% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 45.00 | 46.30 | 44.95 | 45.85 | 2.25% | 0.25% | 1.29% | 3,047,700 | 139,385,000 | 100% | 45.73 | 1.95% | 44.95 | 1.12% | 44.64 | 0.26% | 45.27 | -0.05% | 0.12% |  | 冀凯股份/002691.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.29 | 4.33 | 4.24 | 4.26 | -1.16% | -0.35% | 2.18% | 1,660,900 | 7,101,000 | 98% | 4.28 | 0.16% | 4.27 | 0.49% | 4.23 | 0.83% | 4.17 | -0.29% | -1.44% |  | 博实股份/002698.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.30 | 13.40 | 13.00 | 13.07 | -1.06% | -1.00% | 5.12% | 6,864,700 | 90,627,000 | 119% | 13.20 | 0.75% | 13.07 | 1.23% | 12.87 | 1.59% | 12.43 | 1.36% | 0.36% |  | 金轮股份/002722.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.69 | 10.86 | 10.67 | 10.80 | 0.84% | 0.23% | -0.55% | 812,400 | 8,754,000 | 107% | 10.78 | 0.04% | 10.80 | -0.31% | 10.81 | 0.24% | 10.86 | -0.84% | -0.86% |  | 电光科技/002730.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.38 | 11.51 | 11.02 | 11.12 | -2.28% | -1.66% | 8.12% | 3,508,300 | 39,671,000 | 99% | 11.31 | 1.15% | 10.96 | 2.86% | 10.70 | 2.01% | 10.29 | 1.70% | 1.21% |  | 南风股份/300004.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.15 | 6.23 | 6.05 | 6.07 | -1.14% | -0.67% | 2.26% | 6,109,500 | 37,337,000 | 106% | 6.11 | -1.18% | 6.12 | 0.39% | 6.08 | 0.55% | 5.94 | 0.58% | -0.31% |  | 汉威科技/300007.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.18 | 15.49 | 15.02 | 15.31 | 1.06% | 0.31% | 3.15% | 10,689,900 | 163,161,000 | 132% | 15.26 | 1.54% | 15.08 | 0.65% | 15.05 | 0.50% | 14.84 | 0.59% | -0.27% |  | 天海防务/300008.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.16 | 6.24 | 6.07 | 6.16 | 0.33% | 0.10% | -4.78% | 33,770,400 | 207,818,000 | 61% | 6.15 | 0.08% | 6.19 | -0.59% | 6.18 | 0.50% | 6.47 | -2.33% | 0.12% |  | 宝德股份/300023.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.25 | 11.63 | 11.25 | 11.56 | 2.76% | 0.64% | 2.84% | 4,474,200 | 51,391,000 | 75% | 11.49 | 1.38% | 11.48 | -0.36% | 11.42 | 0.79% | 11.24 | 0.44% | -0.08% |  | 中科电气/300035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.68 | 12.77 | 11.44 | 12.55 | 11.56% | 2.83% | 9.98% | 53,427,900 | 652,073,000 | 231% | 12.21 | 7.57% | 11.77 | 5.15% | 11.52 | 4.63% | 11.41 | 0.80% | -0.99% |  | 三川智慧/300066.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.75 | 5.06 | 4.72 | 4.93 | 3.14% | 0.24% | 5.50% | 33,686,900 | 165,663,000 | 285% | 4.92 | 4.97% | 4.82 | 2.66% | 4.77 | 2.65% | 4.67 | 2.28% | -0.08% |  | 精准信息/300099.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.20 | 7.27 | 7.14 | 7.16 | -1.51% | -0.43% | 1.33% | 13,622,400 | 97,957,000 | 93% | 7.19 | -0.53% | 7.21 | 0.35% | 7.15 | 0.83% | 7.07 | 0.07% | -0.21% |  | 达刚控股/300103.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.73 | 11.46 | 10.61 | 11.14 | 4.31% | -0.13% | 1.75% | 5,294,400 | 59,059,000 | 254% | 11.16 | 4.64% | 10.98 | 2.50% | 10.93 | 1.83% | 10.95 | 0.61% | 0.06% |  | 万讯自控/300112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.87 | 9.06 | 8.74 | 8.89 | 0.23% | -0.39% | 7.26% | 6,090,100 | 54,354,000 | 96% | 8.93 | 1.18% | 8.83 | 1.60% | 8.64 | 2.12% | 8.29 | 0.99% | -0.60% |  | 中航电测/300114.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.88 | 16.23 | 15.77 | 15.93 | -0.69% | -0.38% | 1.00% | 13,060,200 | 208,836,000 | 93% | 15.99 | 1.63% | 15.83 | 0.43% | 15.75 | 0.52% | 15.77 | 0.27% | 0.31% |  | 保力新/300116.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.16 | 2.26 | 2.14 | 2.18 | -0.46% | -0.91% | -0.50% | 159,177,800 | 350,204,000 | 77% | 2.20 | -2.66% | 2.23 | -0.09% | 2.20 | 1.15% | 2.19 | 0.83% | 0.52% |  | 亚光科技/300123.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 12.64 | 12.72 | 12.46 | 12.55 | -0.40% | -0.11% | -4.09% | 27,140,600 | 340,998,000 | 81% | 12.56 | 0.42% | 12.64 | -1.24% | 12.74 | -0.69% | 13.09 | -0.98% | -0.28% |  | 先河环保/300137.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.25 | 6.33 | 6.21 | 6.27 | 0.16% | -0.14% | -1.43% | 5,549,500 | 34,846,000 | 86% | 6.28 | 0.67% | 6.27 | -0.37% | 6.30 | 0.11% | 6.36 | -1.33% | -0.55% |  | 新研股份/300159.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.17 | 4.27 | 4.03 | 4.19 | -0.24% | 0.65% | -12.67% | 33,773,600 | 140,586,000 | 60% | 4.16 | -3.01% | 4.37 | -3.90% | 4.53 | -3.08% | 4.80 | -1.30% | 0.18% |  | 天瑞仪器/300165.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.69 | 4.92 | 4.57 | 4.60 | 1.32% | -1.92% | 3.16% | 9,710,900 | 45,545,000 | 162% | 4.69 | 3.33% | 4.63 | 1.83% | 4.57 | 2.54% | 4.46 | 0.41% | -0.86% |  | 福能东方/300173.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.21 | 6.21 | 6.10 | 6.12 | -1.77% | -0.28% | -2.41% | 3,865,200 | 23,721,000 | 67% | 6.14 | -0.62% | 6.15 | 0.20% | 6.14 | 0.56% | 6.27 | -1.49% | -1.38% |  | 长荣股份/300195.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.56 | 5.62 | 5.48 | 5.57 | 1.09% | 0.32% | 4.96% | 10,751,800 | 59,692,000 | 132% | 5.55 | 0.74% | 5.54 | 1.08% | 5.45 | 1.93% | 5.31 | 0.17% | -1.02% |  | 海伦哲/300201.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.95 | 3.03 | 2.93 | 2.95 | -0.67% | -0.64% | 3.65% | 10,495,000 | 31,161,000 | 78% | 2.97 | -0.97% | 3.00 | 1.15% | 2.93 | 1.38% | 2.85 | 0.64% | -0.57% |  | 聚光科技/300203.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 12.62 | 13.33 | 12.58 | 13.05 | 3.41% | 0.02% | 4.57% | 9,945,600 | 129,758,000 | 146% | 13.05 | 3.66% | 12.86 | 1.40% | 12.77 | 1.29% | 12.48 | 1.69% | 0.56% |  | 森远股份/300210.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.29 | 4.35 | 4.20 | 4.29 | -0.46% | 0.42% | 6.29% | 6,611,700 | 28,245,000 | 83% | 4.27 | -0.95% | 4.28 | 1.57% | 4.16 | 1.79% | 4.04 | 0.50% | -0.69% |  | 新天科技/300259.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.65 | 4.77 | 4.62 | 4.70 | 0.86% | -0.09% | 3.18% | 9,542,700 | 44,887,000 | 99% | 4.70 | 1.66% | 4.67 | 0.43% | 4.64 | 1.00% | 4.56 | 0.40% | -0.59% |  | 梅安森/300275.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.52 | 10.54 | 10.24 | 10.26 | -2.47% | -0.96% | -0.92% | 4,513,400 | 46,755,000 | 105% | 10.36 | -0.99% | 10.47 | -0.61% | 10.55 | 0.14% | 10.36 | 0.58% | 0.42% |  | 三丰智能/300276.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.86 | 3.96 | 3.79 | 3.91 | 1.56% | 0.57% | 2.95% | 15,213,200 | 59,150,000 | 95% | 3.89 | 0.23% | 3.89 | 0.44% | 3.85 | 1.21% | 3.80 | -0.08% | -0.70% |  | 金明精机/300281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.69 | 5.85 | 5.66 | 5.72 | 1.06% | -0.95% | 4.15% | 6,736,200 | 38,903,000 | 91% | 5.78 | 2.07% | 5.72 | 1.18% | 5.63 | 1.59% | 5.49 | 0.33% | -0.85% |  | 蓝英装备/300293.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.82 | 14.29 | 13.66 | 14.03 | -0.50% | -0.18% | 0.56% | 9,977,200 | 140,229,000 | 88% | 14.06 | -2.72% | 14.29 | 0.44% | 14.06 | 1.18% | 13.95 | -1.14% | -1.64% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.80 | 10.89 | 10.28 | 10.43 | -3.69% | -0.52% | -3.54% | 7,445,500 | 78,056,000 | 122% | 10.48 | -1.79% | 10.59 | -1.61% | 10.75 | -0.89% | 10.81 | -0.52% | -0.24% |  | 慈星股份/300307.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.30 | 7.60 | 7.15 | 7.30 | 0.14% | -1.24% | 11.62% | 13,043,300 | 96,411,000 | 86% | 7.39 | 0.39% | 7.53 | 5.08% | 6.92 | 2.61% | 6.54 | 2.09% | 1.80% |  | 吉艾科技/300309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.38 | 2.51 | 2.34 | 2.41 | 1.26% | -1.19% | 0.50% | 27,432,800 | 66,898,000 | 115% | 2.44 | 1.08% | 2.43 | 0.58% | 2.40 | 1.65% | 2.40 | -1.03% | -1.23% |  | 开元教育/300338.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.65 | 5.76 | 5.55 | 5.58 | -1.76% | -1.48% | -2.48% | 4,314,500 | 24,437,000 | 118% | 5.66 | -0.21% | 5.69 | -0.35% | 5.68 | 0.78% | 5.72 | -0.92% | -1.57% |  | 金卡智能/300349.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 11.26 | 11.59 | 11.19 | 11.49 | 2.04% | 0.76% | -0.08% | 5,421,600 | 61,820,000 | 96% | 11.40 | 0.71% | 11.42 | -0.31% | 11.41 | 0.13% | 11.50 | -0.51% | -0.83% |  | 东华测试/300354.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.60 | 15.99 | 15.43 | 15.98 | 2.11% | 1.20% | 4.82% | 1,359,700 | 21,470,000 | 102% | 15.79 | 1.24% | 15.67 | 1.37% | 15.41 | 0.46% | 15.25 | 0.81% | 0.34% |  | 汇中股份/300371.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.07 | 13.24 | 13.07 | 13.09 | -0.68% | -0.55% | 2.16% | 713,900 | 9,396,000 | 73% | 13.16 | 0.02% | 13.16 | -0.08% | 13.10 | 0.68% | 12.81 | 0.20% | -0.24% |  | 斯莱克/300382.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.61 | 9.24 | 8.61 | 9.01 | 3.09% | -0.01% | 14.41% | 10,633,200 | 95,819,000 | 118% | 9.01 | 3.10% | 8.76 | 4.27% | 8.27 | 3.39% | 7.88 | 1.84% | 0.07% |  | 雪浪环境/300385.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.32 | 7.56 | 7.31 | 7.38 | 0.54% | -0.87% | 3.84% | 4,324,700 | 32,196,000 | 87% | 7.45 | -0.08% | 7.45 | 0.87% | 7.31 | 1.54% | 7.11 | 0.17% | -0.75% |  | 天和防务/300397.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 17.80 | 18.16 | 17.70 | 18.11 | 1.17% | 0.95% | -2.62% | 10,571,900 | 189,663,000 | 96% | 17.94 | -0.23% | 17.98 | -0.52% | 18.01 | -0.41% | 18.60 | -1.75% | -0.65% |  | 宝色股份/300402.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.38 | 15.95 | 15.19 | 15.49 | -1.02% | -1.07% | 1.89% | 5,221,700 | 81,760,000 | 101% | 15.66 | -0.58% | 15.57 | 0.99% | 15.32 | 1.68% | 15.20 | -0.95% | -1.55% |  | 万东医疗/600055.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.28 | 10.28 | 10.14 | 10.26 | 0.79% | 0.35% | 2.92% | 4,301,700 | 43,980,000 | 88% | 10.22 | 0.52% | 10.19 | 0.61% | 10.11 | 1.09% | 9.97 | -0.05% | -0.38% |  | 凤凰光学/600071.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 16.46 | 16.98 | 16.40 | 16.42 | -2.20% | -1.39% | 10.36% | 8,891,100 | 148,043,000 | 97% | 16.65 | 2.19% | 16.31 | 2.48% | 15.77 | 2.24% | 14.88 | 2.71% | 1.81% |  | 中船科技/600072.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.27 | 13.54 | 13.08 | 13.40 | 1.06% | 0.48% | -4.33% | 16,917,300 | 225,609,000 | 57% | 13.34 | 0.27% | 13.33 | -1.22% | 13.45 | -1.15% | 14.01 | -0.83% | 0.06% |  | 中国船舶/600150.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 18.48 | 18.58 | 18.23 | 18.40 | -0.65% | -0.03% | -1.39% | 10,545,400 | 194,103,000 | 55% | 18.41 | -0.16% | 18.42 | -1.06% | 18.53 | -0.79% | 18.66 | 0.05% | 0.32% |  | 香江控股/600162.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 1.87 | 1.96 | 1.87 | 1.91 | 1.60% | -0.62% | 2.80% | 9,351,800 | 17,973,000 | 134% | 1.92 | 1.80% | 1.90 | 0.90% | 1.89 | 1.02% | 1.86 | 0.54% | -0.19% |  | 太原重工/600169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.18 | 2.21 | 2.15 | 2.17 | -3.56% | 0.09% | -0.32% | 114,549,600 | 248,317,000 | 238% | 2.17 | -5.00% | 2.23 | -0.89% | 2.21 | -0.41% | 2.18 | 0.00% | 0.06% |  | 北方股份/600262.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 17.38 | 17.39 | 17.11 | 17.26 | -0.80% | 0.24% | -1.27% | 678,900 | 11,689,000 | 47% | 17.22 | -1.35% | 17.38 | -0.77% | 17.57 | 0.02% | 17.48 | 0.07% | 0.51% |  | 国电南自/600268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.81 | 6.89 | 6.75 | 6.87 | 0.88% | 0.37% | -0.29% | 6,894,100 | 47,191,000 | 71% | 6.85 | 0.35% | 6.89 | -1.03% | 6.93 | -0.07% | 6.89 | -0.84% | -0.98% |  | *ST华仪/600290.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.44 | 2.55 | 2.33 | 2.55 | 4.94% | 4.42% | 0.59% | 21,637,700 | 52,845,000 | 149% | 2.44 | 0.00% | 2.45 | -2.12% | 2.50 | -1.58% | 2.54 | -0.43% | -0.39% |  | 标准股份/600302.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.97 | 4.03 | 3.95 | 4.02 | 1.77% | 0.58% | 0.95% | 2,140,200 | 8,554,000 | 76% | 4.00 | 1.01% | 3.99 | 0.10% | 3.97 | 1.10% | 3.98 | -1.00% | -1.18% |  | 平高电气/600312.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.91 | 6.98 | 6.84 | 6.92 | 0.00% | 0.17% | -0.90% | 5,619,500 | 38,821,000 | 54% | 6.91 | -0.45% | 6.97 | -1.05% | 7.03 | -0.71% | 6.98 | -0.09% | -0.50% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.59 | 3.66 | 3.54 | 3.61 | -1.10% | 0.67% | 0.36% | 40,028,000 | 143,524,000 | 57% | 3.59 | -1.21% | 3.62 | -1.17% | 3.67 | 0.00% | 3.60 | -1.02% | -0.42% |  | 恒力石化/600346.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 38.55 | 41.74 | 38.50 | 41.36 | 6.46% | 2.40% | 15.38% | 36,428,500 | 1,471,336,000 | 111% | 40.39 | 5.08% | 39.22 | 3.26% | 37.69 | 2.88% | 35.85 | 2.20% | 2.02% |  | 宁波韵升/600366.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.20 | 6.81 | 6.18 | 6.60 | 5.60% | 0.47% | 7.39% | 72,922,700 | 479,039,000 | 261% | 6.57 | 7.06% | 6.37 | 4.42% | 6.27 | 3.86% | 6.15 | 1.91% | -0.32% |  | 广东明珠/600382.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.54 | 6.69 | 6.43 | 6.47 | -2.85% | -0.86% | -1.58% | 46,897,400 | 306,053,000 | 80% | 6.53 | -0.99% | 6.68 | -0.40% | 6.61 | -1.27% | 6.57 | 0.29% | 0.89% |  | 龙净环保/600388.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.79 | 8.91 | 8.72 | 8.80 | 0.69% | -0.22% | 1.15% | 5,886,400 | 51,910,000 | 84% | 8.82 | 0.44% | 8.83 | 0.17% | 8.80 | 0.43% | 8.70 | -0.05% | -0.20% |  | 北方导航/600435.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.43 | 9.62 | 9.29 | 9.40 | -0.32% | -0.67% | 2.90% | 57,626,800 | 545,327,000 | 111% | 9.46 | 1.37% | 9.34 | 1.10% | 9.24 | 1.58% | 9.14 | 0.33% | -0.01% |  | 华光环能/600475.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.89 | 11.09 | 10.81 | 10.93 | 0.74% | 0.05% | 0.64% | 1,719,900 | 18,789,000 | 106% | 10.92 | 0.85% | 10.90 | 0.34% | 10.85 | 0.64% | 10.86 | -0.45% | -0.53% |  | 科达制造/600499.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 9.09 | 9.25 | 8.80 | 9.13 | -1.19% | 1.65% | 4.19% | 66,489,700 | 597,237,000 | 104% | 8.98 | -1.28% | 8.96 | 1.51% | 8.70 | 1.54% | 8.76 | -0.24% | 1.33% |  | 文一科技/600520.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.27 | 6.43 | 6.27 | 6.36 | 0.16% | -0.19% | 1.35% | 3,089,800 | 19,688,000 | 72% | 6.37 | 0.03% | 6.41 | -1.37% | 6.42 | 0.80% | 6.28 | 0.13% | -0.67% |  | 菲达环保/600526.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.18 | 4.24 | 4.16 | 4.22 | 0.24% | 0.33% | 0.91% | 1,886,800 | 7,936,000 | 81% | 4.21 | 0.38% | 4.22 | -0.14% | 4.21 | 0.55% | 4.18 | -0.38% | -0.81% |  | 金自天正/600560.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 8.50 | 8.60 | 8.48 | 8.53 | 0.24% | -0.16% | 1.72% | 1,042,000 | 8,903,000 | 73% | 8.54 | 0.42% | 8.51 | 0.31% | 8.46 | 0.82% | 8.39 | -0.50% | -0.66% |  | 天地科技/600582.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.20 | 3.22 | 3.17 | 3.18 | -0.63% | -0.34% | 0.38% | 20,726,100 | 66,129,000 | 75% | 3.19 | -0.16% | 3.20 | -0.37% | 3.21 | 0.09% | 3.17 | 0.38% | 0.24% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 13.78 | 13.99 | 13.64 | 13.72 | 0.44% | -0.25% | 1.01% | 5,597,200 | 76,984,000 | 162% | 13.75 | 0.62% | 13.69 | 0.62% | 13.64 | 0.73% | 13.58 | -0.38% | -0.56% |  | 市北高新/600604.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.52 | 6.58 | 6.45 | 6.46 | -0.62% | -0.83% | 0.19% | 7,596,500 | 49,487,000 | 84% | 6.51 | -0.11% | 6.56 | 0.17% | 6.52 | 0.45% | 6.45 | 0.06% | -0.21% |  | ST毅达/600610.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.61 | 4.72 | 4.53 | 4.66 | 1.08% | 0.80% | -2.10% | 2,450,300 | 11,328,000 | 100% | 4.62 | 0.11% | 4.65 | -0.26% | 4.66 | -0.49% | 4.76 | -0.27% | -0.66% |  | 东阳光/600673.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.91 | 4.94 | 4.86 | 4.89 | -0.41% | -0.04% | -1.37% | 14,046,700 | 68,715,000 | 84% | 4.89 | -0.43% | 4.93 | -0.63% | 4.96 | -0.26% | 4.96 | -1.33% | -0.23% |  | 苏美达/600710.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.06 | 5.18 | 5.04 | 5.12 | 1.19% | -0.04% | 0.45% | 11,692,100 | 59,883,000 | 89% | 5.12 | 1.25% | 5.10 | 0.10% | 5.08 | 0.55% | 5.10 | -0.95% | -0.72% |  | 安徽合力/600761.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 14.25 | 15.00 | 14.25 | 14.84 | 3.56% | 0.82% | 5.56% | 8,865,200 | 130,484,000 | 118% | 14.72 | 2.32% | 14.59 | 1.10% | 14.43 | 1.14% | 14.06 | 0.58% | -0.01% |  | *ST昆机/600806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-07-11 | 1.42 | 1.55 | 1.33 | 1.47 | 3.52% | 1.87% | 5.83% | 14,781,400 | 21,332,000 | 187% | 1.44 | 0.84% | 1.43 | 1.78% | 1.41 | 0.36% | 1.39 | 1.09% | 0.86% |  | *ST厦工/600815.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.13 | 2.14 | 2.11 | 2.13 | 0.47% | 0.14% | 0.76% | 3,434,700 | 7,304,000 | 112% | 2.13 | 1.62% | 2.12 | -0.94% | 2.13 | 0.42% | 2.11 | 0.33% | -0.52% |  | 上工申贝/600843.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.87 | 5.87 | 5.75 | 5.76 | -1.03% | -0.48% | -0.23% | 863,000 | 4,995,000 | 84% | 5.79 | 0.38% | 5.77 | 0.35% | 5.75 | 0.58% | 5.77 | -0.83% | -0.65% |  | 上海临港/600848.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 20.21 | 20.35 | 20.00 | 20.17 | -0.54% | 0.20% | 1.14% | 2,977,100 | 59,929,000 | 94% | 20.13 | -0.95% | 20.35 | 0.06% | 20.25 | 0.23% | 19.94 | 0.28% | 0.07% |  | 航天长峰/600855.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 15.59 | 15.70 | 15.30 | 15.53 | 0.19% | 0.03% | -3.56% | 9,501,200 | 147,510,000 | 57% | 15.53 | 1.17% | 15.58 | -1.67% | 15.84 | -0.27% | 16.10 | -2.76% | -0.13% |  | *ST京城/600860.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.21 | 4.40 | 4.21 | 4.37 | 3.31% | 0.88% | 4.82% | 1,277,200 | 5,533,000 | 171% | 4.33 | 2.24% | 4.28 | 1.57% | 4.25 | 1.73% | 4.17 | 1.19% | -0.32% |  | 航天电子/600879.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 7.71 | 8.02 | 7.64 | 7.88 | 1.29% | 0.74% | -4.89% | 111,284,200 | 870,440,000 | 63% | 7.82 | 1.78% | 7.74 | 0.04% | 7.74 | -2.24% | 8.29 | -0.27% | 0.73% |  | 一拖股份/601038.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 10.04 | 10.09 | 9.92 | 10.00 | 0.00% | -0.22% | -0.88% | 5,735,600 | 57,480,000 | 81% | 10.02 | 0.80% | 9.98 | -0.27% | 9.97 | 0.64% | 10.09 | -2.13% | -1.75% |  | 中国一重/601106.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 2.94 | 2.95 | 2.90 | 2.91 | -0.68% | -0.41% | -2.45% | 33,264,100 | 97,197,000 | 59% | 2.92 | -0.95% | 2.95 | -1.14% | 2.99 | -1.61% | 2.98 | -0.13% | 0.00% |  | *ST二重/601268.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2014-04-28 | 2.22 | 2.35 | 2.21 | 2.35 | 4.91% | 1.03% | 1.64% | 21,925,400 | 50,989,000 | 215% | 2.33 | 2.38% | 2.32 | -0.47% | 2.33 | -0.34% | 2.31 | 0.04% | -0.37% |  | 江南嘉捷/601313.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-02-14 | 61.50 | 63.27 | 60.00 | 63.24 | 9.94% | 1.45% | 11.83% | 40,461,400 | 2,522,158,000 | 144% | 62.34 | 11.87% | 58.29 | 9.13% | 57.04 | 2.35% | 56.55 | 2.12% | 1.39% |  | 中信重工/601608.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 3.73 | 3.75 | 3.66 | 3.70 | -1.07% | -0.11% | -1.46% | 24,422,000 | 90,458,000 | 73% | 3.70 | -1.07% | 3.73 | -1.09% | 3.77 | -0.71% | 3.76 | -0.48% | -0.58% |  | 郑煤机/601717.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 12.50 | 12.52 | 11.77 | 11.99 | -3.69% | -0.46% | -2.61% | 50,112,800 | 603,621,000 | 81% | 12.05 | -3.32% | 12.50 | -1.98% | 12.59 | -2.08% | 12.31 | 0.66% | 1.22% |  | 上海电气/601727.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.25 | 5.38 | 5.22 | 5.35 | 1.71% | 0.56% | -3.25% | 95,591,900 | 508,543,000 | 52% | 5.32 | 1.10% | 5.31 | -0.80% | 5.38 | -1.09% | 5.53 | -0.22% | -0.02% |  | 蓝科高新/601798.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 5.38 | 5.52 | 5.35 | 5.51 | 2.04% | 1.05% | 6.35% | 3,060,300 | 16,688,000 | 106% | 5.45 | 1.13% | 5.40 | 1.18% | 5.28 | 1.97% | 5.18 | 0.02% | -0.94% |  | 亚星锚链/601890.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 6.19 | 6.23 | 6.12 | 6.15 | -1.28% | -0.37% | -1.47% | 22,289,000 | 137,584,000 | 79% | 6.17 | -0.60% | 6.23 | -1.02% | 6.24 | 0.34% | 6.24 | -0.61% | -0.30% |  | 中国重工/601989.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.34 | 4.37 | 4.32 | 4.33 | -0.69% | -0.37% | -2.15% | 75,350,500 | 327,474,000 | 46% | 4.35 | -0.69% | 4.38 | -1.08% | 4.40 | -1.52% | 4.43 | 0.23% | 0.50% |  | 兰石重装/603169.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-21 | 4.27 | 4.31 | 4.25 | 4.28 | 0.23% | -0.12% | -0.19% | 4,154,900 | 17,805,000 | 73% | 4.29 | 0.14% | 4.29 | -0.28% | 4.30 | 0.02% | 4.29 | -0.19% | -0.74% |  |
|