股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-07-167.687.847.667.750.78%-0.21%0.47%4,101,60031,852,000137%7.771.33%7.710.89%7.680.85%7.71-0.14%-0.16%
宜华健康/000150.SZ
2019-07-164.935.294.915.299.98%2.70%2.66%15,916,50081,987,000120%5.158.83%4.910.70%4.960.47%5.15-1.23%-1.05%
中联重科/000157.SZ
2019-07-165.926.145.906.123.38%1.32%7.26%86,383,300521,780,000181%6.044.12%5.853.05%5.762.45%5.710.87%-0.35%
长虹华意/000404.SZ
2019-07-164.244.294.224.250.24%-0.02%-0.14%2,202,6009,363,00092%4.250.74%4.220.55%4.200.31%4.26-0.28%-0.10%
徐工机械/000425.SZ
2019-07-164.734.804.684.730.21%-0.17%2.49%99,496,200471,395,000165%4.741.61%4.661.66%4.611.16%4.620.24%0.10%
柳 工/000528.SZ
2019-07-166.616.706.616.700.90%0.60%1.15%11,442,30076,211,000103%6.661.14%6.600.79%6.570.60%6.62-0.35%-0.23%
盛达矿业/000603.SZ
2019-07-1610.2110.7110.1210.704.90%1.84%0.87%11,169,300117,359,000111%10.514.86%10.261.12%10.191.17%10.61-0.66%-0.97%
华媒控股/000607.SZ
2019-07-164.854.884.804.82-0.82%-0.19%-5.55%4,824,10023,294,00029%4.831.17%4.81-1.72%4.99-0.10%5.10-2.30%-0.88%
*ST天首/000611.SZ
2019-07-163.303.353.293.33-0.30%0.45%-0.09%1,249,3004,141,00080%3.32-0.15%3.310.27%3.300.33%3.33-0.72%-0.09%
经纬纺机/000666.SZ
2019-07-1612.2712.4612.1512.300.24%-0.15%-0.76%3,301,50040,672,00095%12.321.52%12.190.40%12.190.17%12.39-0.76%-0.39%
智度股份/000676.SZ
2019-07-166.556.576.496.50-0.31%-0.20%-2.65%4,111,20026,778,00086%6.51-0.11%6.510.08%6.510.06%6.68-0.91%-0.52%
山推股份/000680.SZ
2019-07-163.873.953.853.910.51%0.39%-1.71%10,763,80041,930,00058%3.901.22%3.850.89%3.83-0.10%3.98-0.75%-0.59%
中交地产/000736.SZ
2019-07-167.157.347.067.271.68%0.28%-4.98%4,794,20034,758,00096%7.251.22%7.24-0.60%7.31-0.72%7.65-0.77%-0.28%
京山轻机/000821.SZ
2019-07-167.607.637.457.45-1.97%-0.76%-2.74%4,341,80032,596,00084%7.510.21%7.64-0.14%7.600.17%7.66-0.64%-0.74%
石化机械/000852.SZ
2019-07-168.869.028.848.87-1.22%-0.58%-2.50%7,695,40068,660,00071%8.920.67%8.98-1.47%9.08-0.19%9.10-0.53%-0.10%
银星能源/000862.SZ
2019-07-165.915.965.875.91-0.84%0.05%-3.40%14,041,60082,937,00054%5.910.36%5.890.17%5.90-0.32%6.12-1.34%-1.45%
潍柴重机/000880.SZ
2019-07-168.308.368.238.25-1.32%-0.31%-5.07%1,612,60013,346,00041%8.28-0.42%8.280.21%8.260.06%8.69-0.20%0.33%
航天科技/000901.SZ
2019-07-1612.6712.8412.5812.670.24%-0.31%-0.35%8,577,300109,009,00073%12.711.48%12.561.01%12.490.66%12.72-0.05%0.19%
河北宣工/000923.SZ
2019-07-1617.9118.1017.6517.660.91%-0.81%-1.80%4,408,20078,490,00059%17.812.49%17.46-0.05%17.63-0.08%17.98-0.36%0.25%
众泰汽车/000980.SZ
2019-07-164.164.204.144.200.24%0.36%-1.62%7,402,60030,982,00062%4.191.36%4.150.10%4.16-0.07%4.27-0.72%-0.19%
天奇股份/002009.SZ
2019-07-168.999.018.818.87-1.33%-0.34%-4.58%4,211,10037,478,00060%8.900.53%8.89-0.57%8.98-0.42%9.30-1.03%-0.37%
世荣兆业/002016.SZ
2019-07-168.368.438.358.390.48%0.04%-1.78%2,530,50021,224,00043%8.390.83%8.330.58%8.300.19%8.540.02%0.27%
*ST中捷/002021.SZ
2019-07-161.621.661.621.651.23%0.12%-2.02%2,843,2004,687,00062%1.651.67%1.63-0.31%1.640.00%1.68-1.58%-0.16%
巨轮智能/002031.SZ
2019-07-162.062.072.042.060.00%0.34%-1.15%5,937,70012,191,00072%2.050.00%2.05-0.05%2.05-0.10%2.08-0.57%-0.29%
威 尔 泰/002058.SZ
2019-07-1613.6813.6813.2313.490.82%0.60%1.06%417,7005,601,00065%13.410.19%13.360.11%13.410.82%13.35-0.47%-0.29%
软控股份/002073.SZ
2019-07-166.106.196.046.171.31%0.33%0.36%11,157,10068,616,00064%6.152.24%6.07-0.18%6.12-0.07%6.150.16%0.53%
国轩高科/002074.SZ
2019-07-1613.0213.0512.8212.84-1.46%-0.54%-2.99%8,942,600115,451,00076%12.91-0.34%13.05-0.59%13.10-0.24%13.24-0.89%-0.34%
山河智能/002097.SZ
2019-07-166.146.186.116.160.16%0.16%-0.10%2,660,00016,360,00069%6.150.92%6.100.44%6.080.18%6.17-0.42%-0.33%
梦网集团/002123.SZ
2019-07-1613.6914.5013.5314.354.52%1.53%3.73%28,739,400406,189,000107%14.134.35%13.751.08%13.801.12%13.83-0.98%-0.25%
利欧股份/002131.SZ
2019-07-161.851.871.841.850.00%0.00%-0.59%31,315,90057,921,00058%1.851.87%1.820.50%1.820.11%1.86-0.48%-0.57%
广电运通/002152.SZ
2019-07-166.596.706.576.630.45%-0.33%0.03%8,541,90056,820,00089%6.651.37%6.580.60%6.560.38%6.63-0.70%-0.38%
宁波东力/002164.SZ
2019-07-164.194.324.154.271.91%0.31%0.49%10,887,40046,350,00093%4.262.55%4.201.30%4.170.41%4.25-0.19%-0.69%
*ST东网/002175.SZ
2019-07-162.152.172.142.160.00%0.05%-1.77%4,843,00010,458,00038%2.161.55%2.14-0.74%2.17-0.73%2.20-1.12%0.03%
江特电机/002176.SZ
2019-07-164.674.704.644.680.00%0.17%-1.56%6,480,30030,276,00059%4.671.54%4.620.11%4.64-0.22%4.75-1.04%-0.51%
*ST集成/002190.SZ
2019-07-1619.0519.2318.9018.95-0.52%-0.44%1.96%1,516,90028,872,00078%19.030.78%18.850.81%18.700.65%18.59-0.57%0.23%
方正电机/002196.SZ
2019-07-166.036.065.965.99-0.33%-0.07%-3.56%1,431,0008,578,00049%5.990.03%5.99-0.52%6.04-0.53%6.21-0.58%-0.54%
证通电子/002197.SZ
2019-07-167.857.887.717.79-0.51%0.06%-2.54%4,490,50034,959,00053%7.791.13%7.74-0.25%7.80-0.54%7.99-0.36%0.04%
华东数控/002248.SZ
2019-07-169.199.199.109.12-0.44%-0.11%-1.55%868,7007,931,00067%9.130.08%9.14-0.16%9.15-0.01%9.26-0.64%-0.36%
海陆重工/002255.SZ
2019-07-164.204.264.184.240.95%0.14%-1.03%5,632,70023,848,000110%4.231.58%4.180.80%4.170.39%4.28-1.13%-0.73%
华明装备/002270.SZ
2019-07-165.575.585.505.53-0.90%-0.04%-2.93%3,376,50018,678,00058%5.53-0.58%5.54-0.05%5.54-0.14%5.70-0.92%-0.13%
赛象科技/002337.SZ
2019-07-163.934.013.933.970.00%-0.10%-1.00%3,369,30013,389,00072%3.972.27%3.910.59%3.900.31%4.01-0.74%-0.55%
奥普光电/002338.SZ
2019-07-1613.3013.3813.0813.19-1.20%-0.26%-0.56%1,815,10024,005,00089%13.230.59%13.230.32%13.170.53%13.26-0.41%-0.28%
杰瑞股份/002353.SZ
2019-07-1627.2527.5326.8126.98-0.37%-0.46%4.11%8,873,700240,530,00082%27.111.68%26.661.05%26.410.74%25.920.84%1.25%
康力电梯/002367.SZ
2019-07-168.198.318.088.12-0.85%-0.83%0.15%15,210,400124,546,00078%8.191.37%8.080.26%8.110.40%8.110.30%0.95%
杭氧股份/002430.SZ
2019-07-1612.1512.2612.0712.11-0.41%-0.28%-3.01%3,224,90039,162,00048%12.140.66%12.12-0.08%12.15-0.43%12.49-0.06%0.17%
长江润发/002435.SZ
2019-07-164.504.554.494.49-0.22%-0.55%-0.82%2,197,8009,922,00082%4.520.60%4.50-0.07%4.510.25%4.53-0.35%-0.60%
天业通联/002459.SZ
2019-07-1611.8911.9811.7111.840.08%0.18%-2.54%1,154,60013,646,00067%11.820.24%11.88-0.99%12.05-0.39%12.15-0.70%-0.20%
润邦股份/002483.SZ
2019-07-164.244.254.194.22-0.47%0.09%-1.17%1,793,3007,561,00037%4.220.50%4.19-0.14%4.250.24%4.27-1.43%-0.16%
山东墨龙/002490.SZ
2019-07-164.534.574.504.560.66%0.26%0.26%2,418,10010,998,00084%4.551.20%4.510.33%4.500.25%4.55-0.48%-0.32%
*ST科林/002499.SZ
2019-07-164.394.524.394.501.81%0.83%-1.16%517,6002,310,00055%4.461.59%4.420.23%4.420.05%4.55-1.71%-0.29%
天广中茂/002509.SZ
2019-07-161.911.921.871.90-0.52%0.37%-2.26%20,246,90038,319,00094%1.891.77%1.870.00%1.88-0.53%1.94-1.22%-0.80%
天桥起重/002523.SZ
2019-07-163.313.343.293.340.60%0.48%-0.71%2,057,3006,838,00055%3.320.76%3.300.49%3.29-0.24%3.36-0.50%-0.50%
山东矿机/002526.SZ
2019-07-162.242.272.232.260.44%0.44%2.12%19,772,10044,479,00082%2.251.26%2.220.23%2.210.55%2.21-0.32%-0.47%
海源复材/002529.SZ
2019-07-167.537.557.387.460.00%-0.03%-3.09%1,652,20012,328,00072%7.461.47%7.40-0.26%7.46-0.47%7.70-0.94%-0.52%
林州重机/002535.SZ
2019-07-163.483.503.443.47-0.29%0.12%-4.38%4,511,80015,638,00029%3.471.79%3.430.06%3.440.09%3.63-0.19%0.01%
天沃科技/002564.SZ
2019-07-165.535.565.485.49-0.90%-0.63%-1.10%3,155,90017,437,00070%5.532.47%5.440.07%5.460.15%5.55-0.93%-0.48%
江苏国信/002608.SZ
2019-07-168.408.468.348.400.12%-0.01%0.53%1,950,50016,386,00065%8.400.78%8.320.62%8.280.43%8.36-0.47%-0.29%
东方精工/002611.SZ
2019-07-164.584.704.514.57-1.51%-0.59%1.71%49,423,900227,214,00073%4.602.18%4.55-0.18%4.600.57%4.490.52%0.90%
北玻股份/002613.SZ
2019-07-162.882.922.882.900.69%0.21%-0.41%1,457,6004,218,000110%2.891.05%2.88-0.07%2.890.04%2.91-0.55%-0.34%
美吉姆/002621.SZ
2019-07-1613.1313.2913.1013.271.38%0.42%0.63%1,638,70021,655,000109%13.221.37%13.040.53%13.06-0.14%13.19-0.06%0.09%
华宏科技/002645.SZ
2019-07-1611.2012.4611.0011.531.77%-1.55%8.56%72,106,500844,445,000178%11.7110.97%10.962.91%10.782.79%10.622.42%4.85%
利君股份/002651.SZ
2019-07-164.904.954.864.920.82%0.10%-1.01%1,544,4007,590,00051%4.921.51%4.860.33%4.860.62%4.97-0.20%0.03%
雪迪龙/002658.SZ
2019-07-167.787.847.737.80-0.13%0.00%-7.01%1,814,50014,153,00032%7.800.75%7.770.03%7.80-0.74%8.39-0.37%-0.16%
鞍重股份/002667.SZ
2019-07-167.187.247.137.190.14%0.17%-2.75%3,158,10022,668,00043%7.181.44%7.16-0.21%7.160.38%7.39-1.45%-1.07%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-07-165.675.745.605.690.35%0.16%0.23%1,377,4007,825,00069%5.681.05%5.630.13%5.620.23%5.68-0.46%-0.51%
远大智能/002689.SZ
2019-07-164.284.344.264.26-0.93%-0.49%-3.77%5,280,10022,604,00047%4.280.31%4.20-0.02%4.24-0.09%4.43-0.58%-0.83%
美亚光电/002690.SZ
2019-07-1629.9130.1829.4529.60-1.04%-0.43%-2.33%1,989,00059,127,00039%29.730.51%29.65-0.01%29.660.21%30.31-0.60%-0.56%
冀凯股份/002691.SZ
2019-07-166.676.746.656.700.30%0.07%-0.64%1,460,4009,777,00070%6.700.94%6.66-0.23%6.670.14%6.74-0.44%-0.31%
博实股份/002698.SZ
2019-07-168.628.808.568.771.74%0.82%-1.92%4,009,50034,880,00091%8.701.27%8.66-0.36%8.72-0.50%8.94-0.53%0.07%
金轮股份/002722.SZ
2019-07-1615.1515.2215.0015.13-0.26%0.24%0.48%1,034,20015,610,00073%15.090.59%14.970.51%14.920.49%15.06-0.05%-0.28%
电光科技/002730.SZ
2019-07-168.188.188.068.11-0.73%0.01%0.50%1,057,9008,579,00081%8.11-0.81%8.130.35%8.080.72%8.07-0.47%-0.07%
南风股份/300004.SZ
2019-07-164.594.604.524.56-1.08%0.15%-3.43%5,773,00026,286,00063%4.550.57%4.60-1.77%4.67-0.38%4.72-1.13%-0.09%
汉威科技/300007.SZ
2019-07-1612.8413.5012.8413.413.71%1.50%5.53%13,783,900182,110,000260%13.213.23%12.932.74%12.802.52%12.710.85%-0.02%
天海防务/300008.SZ
2019-07-163.343.453.333.38-1.17%-0.24%-10.03%22,251,50075,377,00038%3.390.74%3.350.33%3.37-0.91%3.76-1.37%0.02%
宝德股份/300023.SZ
2019-07-166.997.226.957.012.04%-0.88%-3.56%13,143,90092,950,00096%7.076.38%6.92-1.29%7.03-0.06%7.27-2.25%-1.80%
中科电气/300035.SZ
2019-07-165.655.675.625.670.18%0.46%1.43%2,840,10016,030,00069%5.640.52%5.600.63%5.570.65%5.59-0.50%-0.41%
三川智慧/300066.SZ
2019-07-164.834.894.824.850.62%-0.19%-1.98%20,334,60098,801,00071%4.861.61%4.790.65%4.790.15%4.95-1.63%-0.41%
精准信息/300099.SZ
2019-07-166.546.606.476.48-1.07%-0.74%-5.11%10,423,20068,041,00050%6.531.04%6.49-2.48%6.71-0.21%6.83-0.83%-1.23%
达刚路机/300103.SZ
2019-07-169.8410.059.779.960.71%0.50%-4.50%4,887,60048,437,00052%9.912.96%9.770.33%9.800.22%10.43-0.64%-0.23%
万讯自控/300112.SZ
2019-07-168.939.018.768.91-1.76%0.11%2.90%7,458,10066,374,00087%8.90-0.18%8.870.74%8.780.22%8.660.20%0.41%
中航电测/300114.SZ
2019-07-169.559.779.559.66-0.10%0.18%2.77%7,888,20076,062,00099%9.641.07%9.491.49%9.390.96%9.400.22%0.11%
坚瑞沃能/300116.SZ
2019-07-161.661.701.641.66-0.60%-0.42%-3.60%18,763,00031,283,00055%1.672.46%1.66-1.31%1.70-0.24%1.72-0.92%-0.21%
亚光科技/300123.SZ
2019-07-169.009.278.918.98-1.32%-1.00%1.86%43,339,700393,147,00078%9.072.21%8.94-0.19%8.970.90%8.820.57%0.71%
先河环保/300137.SZ
2019-07-168.528.568.418.44-1.29%-0.26%-4.23%8,251,40069,822,00042%8.460.14%8.52-1.07%8.67-1.12%8.810.02%0.33%
新研股份/300159.SZ
2019-07-164.714.794.714.760.21%0.04%-2.08%5,784,50027,525,00061%4.761.41%4.700.17%4.710.04%4.86-0.72%-0.68%
天瑞仪器/300165.SZ
2019-07-165.906.155.906.1510.02%0.26%9.35%8,441,50051,782,000192%6.1311.14%5.816.26%5.694.58%5.621.41%-0.34%
智慧松德/300173.SZ
2019-07-164.874.914.824.85-1.22%-0.25%-1.40%6,911,70033,608,00054%4.860.85%4.87-1.26%4.970.32%4.92-0.37%-0.23%
长荣股份/300195.SZ
2019-07-168.328.408.308.360.24%0.10%-1.79%2,770,10023,135,00071%8.350.76%8.34-0.24%8.37-0.02%8.51-1.13%-0.38%
海伦哲/300201.SZ
2019-07-165.015.104.935.102.41%1.86%3.24%6,022,10030,151,000153%5.010.24%4.980.87%4.950.69%4.940.26%0.05%
聚光科技/300203.SZ
2019-07-1622.5722.5721.9122.44-0.09%0.63%-3.38%3,911,30087,222,00084%22.300.59%22.36-0.58%22.55-0.87%23.22-0.86%-0.16%
森远股份/300210.SZ
2019-07-164.184.214.104.16-0.48%0.05%-6.75%11,443,60047,578,00038%4.162.01%4.12-0.34%4.16-0.50%4.46-4.39%-2.22%
新天科技/300259.SZ
2019-07-163.553.603.533.590.56%0.48%-0.83%11,293,30040,346,00081%3.570.99%3.550.34%3.550.31%3.62-3.60%-0.39%
梅安森/300275.SZ
2019-07-169.8010.019.739.851.34%-0.28%-5.01%7,661,30075,681,00073%9.883.45%9.670.79%9.70-0.42%10.37-2.93%-0.37%
三丰智能/300276.SZ
2019-07-168.459.028.448.883.98%0.51%5.05%11,223,10099,161,000318%8.844.82%8.643.78%8.533.03%8.451.64%-0.07%
金明精机/300281.SZ
2019-07-165.925.995.885.940.34%0.07%-2.32%1,431,5008,498,00050%5.940.95%5.94-0.35%5.96-0.34%6.08-0.28%-0.03%
蓝英装备/300293.SZ
2019-07-168.358.428.308.34-0.12%-0.20%-2.51%1,299,80010,863,00057%8.360.99%8.270.65%8.25-0.21%8.56-0.70%-0.30%
远方信息/300306.SZ
2019-07-1612.4912.4911.2111.521.50%-4.52%5.81%41,599,200501,905,000542%12.078.11%11.7314.71%11.3513.62%10.8911.63%1.71%
慈星股份/300307.SZ
2019-07-167.317.317.097.17-1.51%0.18%-2.30%4,784,70034,246,00062%7.16-0.79%7.19-0.33%7.22-0.21%7.34-0.87%0.37%
吉艾科技/300309.SZ
2019-07-166.306.406.256.29-0.16%0.03%-0.99%3,665,00023,046,00056%6.290.45%6.240.40%6.220.06%6.35-0.83%-0.73%
开元股份/300338.SZ
2019-07-1610.0410.159.839.85-2.67%-0.90%-5.76%4,110,70040,855,000102%9.94-1.64%10.11-2.01%10.25-1.01%10.45-1.08%-0.67%
金卡智能/300349.SZ
2019-07-1614.8615.2314.8415.122.30%0.53%-4.19%9,306,700139,983,000102%15.043.41%14.65-1.00%14.97-0.54%15.78-1.90%-1.35%
东华测试/300354.SZ
2019-07-1611.2011.9611.2011.906.25%1.95%7.36%9,029,300105,388,000231%11.676.05%11.354.21%11.193.27%11.080.77%-0.88%
汇中股份/300371.SZ
2019-07-1611.6311.7211.5011.58-1.19%-0.11%-2.80%3,248,00037,655,00053%11.59-0.19%11.580.00%11.610.19%11.91-3.12%-1.90%
斯莱克/300382.SZ
2019-07-165.905.915.855.90-0.67%0.34%-1.91%2,066,10012,148,00083%5.880.29%5.87-0.02%5.88-0.74%6.02-0.55%-0.38%
雪浪环境/300385.SZ
2019-07-1615.3815.4014.3814.62-1.81%-1.23%-2.89%13,492,000199,704,000126%14.803.55%14.48-2.03%14.770.06%15.06-0.06%0.75%
天和防务/300397.SZ
2019-07-1619.9820.7519.9820.420.00%-0.35%-2.19%3,024,00061,966,00053%20.490.83%20.29-0.19%20.45-0.02%20.88-0.64%0.03%
宝色股份/300402.SZ
2019-07-169.7010.739.7010.7310.05%1.05%6.76%7,460,50079,213,000262%10.629.99%10.256.01%10.094.81%10.051.60%0.02%
万东医疗/600055.SH
2019-07-1610.2810.3610.0710.12-0.88%-0.55%-0.88%4,783,60048,677,00096%10.18-0.03%10.23-0.02%10.180.39%10.21-0.53%-0.05%
凤凰光学/600071.SH
2019-07-1610.4610.6110.3410.40-0.48%-0.42%-1.16%794,4008,297,00053%10.441.46%10.34-0.90%10.560.44%10.52-0.99%-0.29%
中船科技/600072.SH
2019-07-1615.8016.3515.7015.76-1.68%-1.02%0.38%40,589,600646,292,00073%15.923.13%15.451.31%15.50-0.56%15.701.11%1.68%
中国船舶/600150.SH
2019-07-1624.8225.5424.6124.91-0.76%-0.86%-2.85%24,888,400625,317,00059%25.133.15%24.371.58%24.240.68%25.64-0.22%1.18%
香江控股/600162.SH
2019-07-162.332.352.322.350.86%0.47%0.17%6,458,70015,105,00075%2.341.26%2.320.74%2.310.61%2.35-0.76%-0.21%
太原重工/600169.SH
2019-07-162.572.592.562.580.00%0.08%-1.41%8,151,80021,017,00072%2.580.63%2.560.20%2.560.04%2.62-0.53%-0.32%
北方股份/600262.SH
2019-07-1620.8821.0920.6720.930.24%-0.03%-2.28%292,6006,126,00050%20.940.70%20.87-0.37%21.04-0.24%21.42-0.55%0.35%
国电南自/600268.SH
2019-07-165.665.925.635.771.76%0.44%-1.70%7,079,10040,667,00090%5.752.50%5.670.53%5.690.25%5.87-1.41%-0.49%
华仪电气/600290.SH
2019-07-164.704.724.644.66-0.85%-0.26%-4.99%6,305,70029,460,00050%4.670.69%4.66-0.55%4.70-0.28%4.91-1.07%-0.47%
标准股份/600302.SH
2019-07-165.135.245.095.150.19%0.18%-0.50%1,462,5007,518,00069%5.140.75%5.100.81%5.060.10%5.18-0.58%-0.43%
平高电气/600312.SH
2019-07-167.818.087.788.083.99%1.52%3.43%15,991,300127,271,000216%7.963.27%7.851.92%7.821.32%7.810.42%0.15%
振华重工/600320.SH
2019-07-163.783.783.733.75-1.83%-0.05%-2.29%4,320,50016,212,00063%3.750.62%3.760.21%3.75-0.13%3.84-0.49%0.05%
恒力石化/600346.SH
2019-07-1611.7111.8411.7111.840.34%0.26%-0.84%4,042,20047,735,00059%11.810.54%11.760.14%11.750.03%11.94-1.31%-0.20%
宁波韵升/600366.SH
2019-07-168.198.288.128.220.24%0.17%-2.85%19,929,300163,530,00063%8.21-0.30%8.22-0.40%8.27-0.60%8.46-1.38%-0.68%
广东明珠/600382.SH
2019-07-167.517.607.517.530.53%-0.37%-2.13%2,415,20018,253,00078%7.561.25%7.500.31%7.500.00%7.69-1.21%-0.28%
龙净环保/600388.SH
2019-07-1611.6011.6011.4511.50-0.43%0.04%-3.43%1,653,80019,011,00033%11.500.15%11.470.31%11.43-0.22%11.91-0.65%-0.43%
北方导航/600435.SH
2019-07-169.409.449.259.29-0.11%-0.46%-0.92%12,735,600118,856,00060%9.331.08%9.230.89%9.220.34%9.380.05%0.23%
华光股份/600475.SH
2019-07-1610.6410.6510.3610.46-1.41%-0.08%-6.74%3,613,10037,821,00061%10.47-0.99%10.51-0.40%10.55-0.32%11.22-0.47%-0.04%
科达洁能/600499.SH
2019-07-164.504.554.494.510.00%-0.11%1.55%5,446,40024,589,00088%4.521.46%4.460.75%4.430.54%4.44-0.25%-0.03%
文一科技/600520.SH
2019-07-1612.6212.7112.5312.65-0.24%0.24%-0.43%679,0008,569,00073%12.621.01%12.520.40%12.510.14%12.70-0.68%-0.47%
*ST菲达/600526.SH
2019-07-165.525.595.455.480.74%-0.33%1.69%3,534,10019,431,000157%5.501.87%5.451.17%5.410.93%5.390.52%0.25%
金自天正/600560.SH
2019-07-169.369.399.309.350.21%-0.12%0.17%1,416,90013,263,00069%9.360.90%9.280.64%9.230.46%9.33-0.24%-0.06%
天地科技/600582.SH
2019-07-163.403.413.383.400.29%0.15%-0.58%5,256,10017,847,00057%3.400.83%3.370.12%3.380.06%3.42-0.35%-0.27%
新华医疗/600587.SH
2019-07-1618.2218.7217.8018.04-1.20%-1.04%2.09%13,019,500237,342,00099%18.230.90%18.200.58%18.081.13%17.670.88%0.93%
市北高新/600604.SH
2019-07-1612.3012.4312.2612.310.08%-0.18%-4.17%18,398,400226,884,00056%12.330.83%12.190.43%12.23-1.15%12.85-0.68%-0.69%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-07-167.777.817.707.770.26%0.32%-0.31%9,763,20075,618,00073%7.750.36%7.720.08%7.73-0.09%7.79-0.26%-0.31%
苏美达/600710.SH
2019-07-165.325.575.265.543.94%2.27%1.63%23,744,300128,632,000136%5.422.87%5.331.66%5.300.82%5.45-1.25%-1.38%
安徽合力/600761.SH
2019-07-169.499.619.489.570.31%0.19%-0.84%2,997,50028,632,00087%9.550.82%9.500.39%9.490.06%9.65-0.76%-0.18%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-07-162.882.902.862.87-1.03%-0.52%-4.49%1,980,3005,714,00087%2.890.07%2.90-1.40%2.95-0.91%3.01-0.53%-0.50%
上工申贝/600843.SH
2019-07-167.177.257.137.251.26%0.53%-0.25%862,6006,221,000102%7.211.48%7.160.25%7.160.31%7.27-0.67%-0.29%
上海临港/600848.SH
2019-07-1631.3931.8531.1331.851.43%0.88%1.19%5,279,900166,704,00097%31.570.94%31.220.98%30.970.52%31.47-0.66%-0.03%
航天长峰/600855.SH
2019-07-1614.6714.8814.5614.63-0.88%-0.39%1.13%7,993,200117,402,00075%14.690.67%14.561.08%14.410.64%14.470.16%0.29%
京城股份/600860.SH
2019-07-166.626.636.506.570.31%0.03%-0.83%2,435,50015,996,00042%6.571.23%6.51-0.32%6.630.00%6.63-0.68%-0.46%
航天电子/600879.SH
2019-07-166.286.376.266.28-0.32%-0.43%-0.54%18,408,600116,095,00062%6.310.99%6.250.45%6.250.39%6.310.02%0.13%
一拖股份/601038.SH
2019-07-167.827.957.667.74-1.02%-0.50%-5.33%20,633,300160,513,00056%7.780.32%7.80-1.22%7.88-0.22%8.18-1.47%-1.73%
中国一重/601106.SH
2019-07-163.183.193.153.160.00%-0.22%-2.14%8,016,90025,386,00038%3.170.76%3.150.10%3.15-0.06%3.23-0.28%0.05%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-07-164.194.234.164.210.00%0.10%-2.34%12,433,20052,292,00044%4.211.37%4.150.41%4.150.36%4.31-0.60%-0.30%
郑煤机/601717.SH
2019-07-166.006.035.945.990.17%0.22%0.44%11,607,00069,371,00065%5.98-0.13%5.980.17%5.990.40%5.960.07%0.26%
上海电气/601727.SH
2019-07-165.285.315.265.300.00%0.17%-0.86%9,141,50048,372,00067%5.290.99%5.260.08%5.270.08%5.35-0.52%-0.26%
ST蓝科/601798.SH
2019-07-166.296.356.286.320.48%-0.06%-1.27%854,1005,401,00061%6.320.37%6.310.11%6.310.08%6.400.24%0.67%
亚星锚链/601890.SH
2019-07-166.406.496.356.38-1.24%-0.39%-4.02%15,028,90096,257,00039%6.410.74%6.330.05%6.37-0.27%6.65-0.12%0.47%
中国重工/601989.SH
2019-07-166.086.176.066.09-0.65%-0.18%-3.06%105,910,800646,132,00049%6.100.64%6.040.40%6.04-0.02%6.280.45%1.11%
兰石重装/603169.SH
2019-07-166.646.696.606.62-1.19%-0.26%-2.92%13,919,90092,393,00055%6.64-0.39%6.630.18%6.650.05%6.82-0.99%-1.82%