股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
特发信息/000070.SZ
2020-04-039.4010.239.169.985.50%2.78%1.92%28,026,000272,126,000156%9.714.49%9.492.51%9.430.22%9.79-0.93%-1.25%
TCL科技/000100.SZ
2020-04-034.514.534.384.40-3.72%-0.99%-2.05%500,955,2002,226,079,00076%4.44-0.52%4.421.15%4.36-0.34%4.49-1.01%-1.85%
美的集团/000333.SZ
2020-04-0348.8049.0648.2148.38-1.18%-0.37%-0.07%19,638,300953,657,00064%48.560.57%48.51-0.15%48.41-0.53%48.41-0.15%-0.59%
珠海港/000507.SZ
2020-04-035.065.145.025.07-0.39%0.14%-0.51%6,823,30034,545,00093%5.060.36%5.06-0.16%5.06-0.51%5.10-0.24%-0.16%
岭南控股/000524.SZ
2020-04-036.036.095.986.02-0.17%-0.10%-2.00%1,203,8007,254,00054%6.030.87%6.000.22%6.00-0.81%6.14-0.53%-0.26%
启迪古汉/000590.SZ
2020-04-039.9910.179.9610.070.50%0.10%-4.74%2,749,10027,656,00039%10.061.09%10.07-1.96%10.35-1.18%10.570.29%0.25%
智度股份/000676.SZ
2020-04-037.437.467.287.29-2.80%-0.76%-5.56%11,205,50082,318,00076%7.350.07%7.33-0.01%7.36-1.79%7.72-0.87%-1.40%
创维数字/000810.SZ
2020-04-0311.7311.8211.3411.41-3.96%-1.10%-6.51%21,177,000244,310,00076%11.54-0.72%11.59-0.47%11.64-2.19%12.20-0.28%-0.05%
浙商中拓/000906.SZ
2020-04-035.275.275.165.17-1.90%-0.42%-1.26%2,765,20014,357,00076%5.19-0.06%5.22-0.04%5.21-0.52%5.24-0.10%-0.36%
众合科技/000925.SZ
2020-04-038.358.568.238.300.24%-0.91%3.83%16,155,600135,319,000111%8.382.81%8.250.43%8.210.92%7.990.71%-0.85%
科华生物/002022.SZ
2020-04-0314.7315.2014.6714.790.27%-0.84%-9.88%22,804,000340,120,00047%14.922.70%14.98-1.32%15.42-3.74%16.41-0.40%0.67%
兔 宝 宝/002043.SZ
2020-04-037.777.897.667.70-0.90%-0.82%0.39%7,936,70061,623,00069%7.761.36%7.660.94%7.65-1.05%7.670.58%-0.48%
得润电子/002055.SZ
2020-04-0312.9812.9812.3512.47-3.33%-1.33%-1.06%13,286,100167,904,00094%12.64-0.21%12.640.82%12.450.01%12.60-0.51%-1.57%
雪 莱 特/002076.SZ
2020-04-032.402.662.372.492.89%-1.43%-4.89%41,333,500104,388,000103%2.537.44%2.433.01%2.420.04%2.62-0.68%-1.41%
山河智能/002097.SZ
2020-04-035.645.745.615.64-0.70%-0.42%-3.79%10,381,80058,801,00062%5.661.22%5.62-0.50%5.68-1.30%5.86-1.01%-1.48%
沃尔核材/002130.SZ
2020-04-034.514.544.424.47-1.11%-0.18%-2.32%7,781,50034,849,00073%4.480.92%4.450.05%4.46-0.73%4.58-0.74%-0.96%
广宇集团/002133.SZ
2020-04-033.063.063.023.03-1.30%-0.20%-1.59%3,572,10010,844,00048%3.040.03%3.04-0.13%3.04-0.94%3.080.07%-0.39%
正邦科技/002157.SZ
2020-04-0317.8519.3317.7219.206.79%1.65%5.94%163,150,6003,081,578,000184%18.894.46%18.640.71%18.531.34%18.120.92%-0.22%
奥特佳/002239.SZ
2020-04-034.004.013.853.89-2.75%-0.33%-1.47%160,447,700626,250,00075%3.900.23%3.910.39%3.87-2.07%3.950.05%-0.77%
兆新股份/002256.SZ
2020-04-031.941.961.891.92-1.03%-0.31%-5.04%14,663,20028,238,00075%1.930.79%1.91-0.73%1.94-1.47%2.02-0.93%-1.74%
川润股份/002272.SZ
2020-04-034.234.244.154.16-1.65%-0.48%-17.41%10,460,70043,728,00021%4.180.38%4.18-0.41%4.21-2.77%5.04-0.34%0.57%
光迅科技/002281.SZ
2020-04-0331.9932.2331.3331.50-2.42%-0.82%-6.57%11,927,500378,805,00046%31.760.24%31.64-0.19%31.78-1.88%33.72-0.03%0.07%
奇正藏药/002287.SZ
2020-04-0319.9020.1619.7019.870.97%-0.40%0.87%1,271,90025,374,00070%19.951.96%19.79-0.24%20.010.26%19.700.03%-0.62%
洪涛股份/002325.SZ
2020-04-033.333.403.213.36-0.30%2.16%5.56%51,561,700169,608,000343%3.290.67%3.261.40%3.231.76%3.181.86%-0.09%
永太科技/002326.SZ
2020-04-0311.8512.2211.8111.87-0.17%-0.98%-1.14%29,621,000355,096,00093%11.991.67%11.801.47%11.66-0.26%12.01-1.87%-0.65%
皖通科技/002331.SZ
2020-04-039.269.369.099.15-1.19%-0.72%-9.22%4,013,40036,986,00048%9.221.10%9.170.04%9.22-2.44%10.08-2.77%-1.03%
新纶科技/002341.SZ
2020-04-036.126.396.096.261.62%-0.02%-2.07%36,562,600228,920,00080%6.263.11%6.15-0.89%6.34-0.64%6.39-0.28%-1.96%
梦洁股份/002397.SZ
2020-04-034.434.564.414.491.35%-0.09%-1.99%3,846,10017,284,00053%4.492.65%4.43-0.32%4.52-2.08%4.580.04%-1.20%
四维图新/002405.SZ
2020-04-0314.6814.7514.3914.51-1.89%-0.12%-4.70%37,827,600549,552,00058%14.530.30%14.440.58%14.35-1.29%15.23-3.94%-1.73%
雷科防务/002413.SZ
2020-04-036.907.056.816.91-1.85%-0.33%-3.48%36,832,500255,366,00095%6.930.38%6.870.99%6.81-0.97%7.16-1.89%-1.55%
启明星辰/002439.SZ
2020-04-0338.0138.7137.4937.72-0.66%-1.08%0.78%7,389,100281,746,00072%38.132.05%37.550.75%37.30-0.29%37.430.33%-0.22%
赣锋锂业/002460.SZ
2020-04-0342.9943.5541.1141.51-3.51%-1.60%3.04%39,858,5001,681,434,00082%42.190.76%42.011.79%40.770.72%40.290.28%-1.24%
沪电股份/002463.SZ
2020-04-0324.2024.2023.4523.58-3.12%-0.85%-5.34%39,195,700932,131,00078%23.78-0.21%23.77-0.15%23.81-1.33%24.91-0.85%-0.89%
雅化集团/002497.SZ
2020-04-037.687.847.407.45-3.25%-1.83%0.46%39,593,900300,471,00092%7.590.19%7.561.30%7.390.54%7.420.15%-0.94%
协鑫集成/002506.SZ
2020-04-033.043.112.982.98-2.93%-2.01%-13.25%261,797,900796,092,00056%3.040.90%3.05-1.01%3.12-3.26%3.44-2.19%-3.93%
金杯电工/002533.SZ
2020-04-035.515.525.415.46-1.44%-0.05%-7.25%7,490,70040,921,00035%5.46-0.13%5.49-0.62%5.53-1.34%5.89-1.52%-0.37%
森马服饰/002563.SZ
2020-04-036.927.106.846.88-1.15%-1.12%0.54%6,740,90046,903,00069%6.961.71%6.94-0.62%6.97-0.53%6.840.38%-0.87%
恒大高新/002591.SZ
2020-04-037.607.607.347.37-1.86%-0.71%-2.58%3,224,80023,939,00089%7.420.56%7.400.00%7.41-1.17%7.57-0.45%-1.07%
日上集团/002593.SZ
2020-04-033.583.603.473.51-2.77%-0.71%-8.02%9,369,70033,122,00034%3.541.09%3.54-0.25%3.58-3.48%3.82-0.21%0.19%
盛通股份/002599.SZ
2020-04-034.384.424.314.33-1.14%-0.69%-1.95%2,519,70010,986,00058%4.360.62%4.34-0.60%4.34-0.39%4.42-0.47%-0.37%
姚记科技/002605.SZ
2020-04-0329.0029.5027.8027.85-5.59%-2.28%0.79%14,536,100414,267,00094%28.500.04%28.85-0.16%28.481.04%27.630.62%-0.15%
奥佳华/002614.SZ
2020-04-0311.4811.9711.4411.660.43%-0.68%-4.14%25,326,400297,342,00062%11.742.97%11.55-1.45%12.16-1.62%12.160.26%-1.21%
露笑科技/002617.SZ
2020-04-035.225.245.065.08-2.68%-1.05%-4.82%18,050,20092,667,00060%5.130.86%5.090.39%5.07-1.40%5.34-1.48%-1.30%
安洁科技/002635.SZ
2020-04-0319.0019.0918.4618.57-2.01%-0.67%-0.85%13,838,000258,714,00089%18.701.07%18.431.06%18.22-0.21%18.73-0.79%-1.19%
卫星石化/002648.SZ
2020-04-0313.7813.8313.4713.51-3.15%-0.96%0.03%18,670,600254,680,000103%13.640.99%13.441.40%13.230.09%13.51-0.56%-1.63%
万润科技/002654.SZ
2020-04-034.254.284.214.24-0.93%-0.05%-1.14%5,700,70024,181,00074%4.240.45%4.220.45%4.20-0.59%4.29-0.42%-1.09%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
光洋股份/002708.SZ
2020-04-036.617.076.506.921.62%3.08%5.96%15,603,600104,751,000258%6.710.86%6.651.67%6.581.22%6.530.43%-1.01%
中矿资源/002738.SZ
2020-04-0315.4115.4115.0015.04-2.65%-0.70%-0.49%1,906,80028,880,000109%15.15-0.68%15.140.29%15.07-0.30%15.11-0.06%-0.63%
万达电影/002739.SZ
2020-04-0315.8916.7415.6416.181.76%0.37%-0.91%17,967,600289,661,00090%16.122.12%15.951.77%15.73-1.74%16.33-0.20%-0.62%
南兴股份/002757.SZ
2020-04-0321.6822.0821.3121.48-1.10%-0.91%-5.27%3,407,60073,867,00060%21.681.52%21.35-0.04%21.56-1.90%22.68-0.63%-0.78%
真视通/002771.SZ
2020-04-0313.2313.3913.0213.11-0.91%-0.59%-1.94%4,181,70055,149,00063%13.191.58%13.000.98%12.92-1.64%13.37-0.19%-0.73%
吉宏股份/002803.SZ
2020-04-0328.5129.8928.5129.211.71%-0.16%1.55%4,924,400144,076,00097%29.264.42%28.262.14%27.87-0.71%28.77-0.17%-1.51%
山东赫达/002810.SZ
2020-04-0316.3416.3415.9916.11-1.41%-0.20%-0.99%1,266,30020,441,00086%16.14-0.54%16.250.11%16.17-0.27%16.27-0.02%-0.28%
崇达技术/002815.SZ
2020-04-0317.4217.6117.0517.47-0.34%0.85%3.26%13,679,400236,965,00088%17.321.06%17.101.24%16.820.48%16.92-0.68%-1.87%
富森美/002818.SZ
2020-04-0311.7311.7311.4411.56-1.95%0.18%-1.39%2,179,70025,152,00098%11.54-0.23%11.68-1.28%11.78-0.47%11.720.01%0.07%
凯莱英/002821.SZ
2020-04-03171.50175.20170.31172.630.35%-0.20%2.32%1,878,400324,913,00062%172.972.10%170.090.48%168.57-0.17%168.710.18%-0.07%
凯中精密/002823.SZ
2020-04-0310.2210.229.9610.10-1.37%0.21%-2.00%1,925,60019,409,00073%10.080.13%10.080.25%10.04-0.73%10.31-0.64%-0.73%
贝肯能源/002828.SZ
2020-04-0310.2310.239.719.97-1.19%-0.18%4.20%19,304,000192,811,000268%9.991.36%9.861.93%9.761.98%9.571.95%0.16%
英维克/002837.SZ
2020-04-0340.3040.3538.0338.32-3.96%-1.67%-3.32%4,492,900175,093,00078%38.970.47%38.650.47%37.94-0.53%39.64-0.72%-1.71%
盐津铺子/002847.SZ
2020-04-0354.8055.6053.4154.00-1.46%-0.51%2.13%1,168,30063,414,00063%54.28-0.64%55.22-0.24%54.880.45%52.870.76%0.25%
钧达股份/002865.SZ
2020-04-0316.3016.5815.9015.90-3.23%-1.47%-0.38%5,301,50085,554,00074%16.140.63%16.28-0.84%16.290.15%15.960.14%0.48%
绿康生化/002868.SZ
2020-04-0316.2816.4816.1616.270.31%-0.19%0.26%511,0008,330,00085%16.301.81%16.25-0.20%16.25-0.18%16.230.11%-0.05%
金溢科技/002869.SZ
2020-04-0365.1766.5164.1764.58-0.49%-0.89%-1.45%1,936,900126,210,00098%65.162.15%63.970.88%63.90-0.60%65.53-0.82%-1.20%
香山股份/002870.SZ
2020-04-0319.3319.3318.9018.96-1.35%-0.82%-2.13%610,40011,669,00081%19.120.43%18.980.51%18.92-0.45%19.37-0.46%-0.28%
伟隆股份/002871.SZ
2020-04-0317.1517.4716.9617.21-0.06%0.38%0.01%746,50012,799,00063%17.150.59%17.080.08%17.06-1.10%17.21-0.36%-0.56%
*ST天圣/002872.SZ
2020-04-035.485.565.435.530.91%0.29%2.03%3,277,30018,071,00067%5.511.66%5.480.37%5.390.32%5.42-0.07%-0.62%
新天药业/002873.SZ
2020-04-0319.4820.2019.4820.002.67%0.97%-0.01%8,894,800176,187,00080%19.813.51%19.48-0.16%19.50-0.32%20.00-3.62%-1.57%
三利谱/002876.SZ
2020-04-0341.4041.4739.6639.89-4.55%-0.90%-1.63%3,251,700130,885,000113%40.25-0.67%40.53-0.49%40.42-0.26%40.55-0.45%-0.89%
中设股份/002883.SZ
2020-04-0318.6218.6218.0818.14-1.52%-0.88%-0.13%595,50010,898,000112%18.300.15%18.280.08%18.20-0.05%18.160.25%-0.23%
华森制药/002907.SZ
2020-04-0317.4417.6617.3017.39-0.57%-0.46%-6.53%2,418,50042,253,00041%17.470.36%17.80-1.61%18.09-1.85%18.600.02%0.33%
润都股份/002923.SZ
2020-04-0316.1716.4416.0316.250.49%0.23%-1.51%1,126,90018,269,00068%16.211.14%16.10-0.01%16.17-0.68%16.50-0.01%-0.44%
新乳业/002946.SZ
2020-04-0311.9312.3411.8811.910.08%-1.63%-0.03%9,463,300114,569,000101%12.111.37%12.28-0.70%12.260.38%11.910.59%1.01%
日丰股份/002953.SZ
2020-04-0330.1134.2030.1131.70-5.26%3.54%-19.97%17,684,900541,465,000131%30.62-8.50%33.80-16.87%37.47-7.42%39.61-5.84%3.13%
鸿合科技/002955.SZ
2020-04-0360.8360.8358.7058.85-4.00%-0.96%-14.93%2,436,700144,787,00063%59.42-0.93%60.00-1.54%61.64-4.56%69.18-3.20%-0.66%
亿纬锂能/300014.SZ
2020-04-0361.8063.1060.7561.37-0.76%-0.55%8.03%17,609,9001,086,695,00065%61.712.63%60.291.86%58.541.40%56.810.27%-1.23%
爱尔眼科/300015.SZ
2020-04-0339.5139.8839.3039.38-0.30%-0.41%4.01%8,981,800355,157,00047%39.541.06%39.400.26%39.02-0.06%37.860.84%-0.39%
华力创通/300045.SZ
2020-04-0310.8410.9510.5410.60-3.02%-0.90%-6.10%18,137,300193,998,00056%10.70-0.09%10.630.86%10.53-0.74%11.29-4.06%-1.86%
数码科技/300079.SZ
2020-04-035.135.145.025.06-1.36%-0.08%0.38%17,685,60089,560,00080%5.060.90%5.010.64%4.98-0.12%5.04-0.20%-0.88%
奥克股份/300082.SZ
2020-04-036.346.356.246.24-1.58%-0.61%-0.92%2,128,70013,365,00069%6.280.19%6.270.14%6.24-0.46%6.30-0.10%-0.45%
高新兴/300098.SZ
2020-04-036.646.646.306.33-4.09%-1.34%-5.40%43,287,100277,726,00066%6.42-0.62%6.45-1.06%6.52-1.08%6.69-0.89%-1.22%
经纬辉开/300120.SZ
2020-04-036.696.746.466.50-3.70%-1.26%-10.39%6,304,20041,499,00050%6.58-0.62%6.59-0.09%6.62-2.14%7.25-1.09%-1.07%
锦富技术/300128.SZ
2020-04-033.433.623.383.522.33%1.06%1.24%30,458,500106,079,000173%3.483.02%3.432.08%3.400.47%3.48-0.32%-0.71%
青松股份/300132.SZ
2020-04-0312.7012.9512.6112.710.08%-0.42%2.63%3,826,90048,843,00095%12.761.97%12.590.81%12.500.22%12.380.43%-0.70%
通源石油/300164.SZ
2020-04-034.694.724.534.60-2.95%-0.04%1.97%15,905,40073,196,000190%4.60-0.50%4.590.86%4.550.53%4.510.54%-0.58%
中电环保/300172.SZ
2020-04-034.804.824.744.75-1.04%-0.52%-2.38%1,217,1005,812,00059%4.780.55%4.77-0.06%4.77-0.65%4.87-0.27%-0.50%
光韵达/300227.SZ
2020-04-0314.4915.4114.3514.882.69%0.45%7.10%10,579,300156,727,000236%14.815.00%14.313.92%14.023.26%13.891.48%-0.63%
富瑞特装/300228.SZ
2020-04-033.743.873.713.801.06%-0.11%1.09%9,461,00035,993,000121%3.802.53%3.731.00%3.720.14%3.76-0.08%-0.74%
瑞丰高材/300243.SZ
2020-04-036.856.926.756.75-1.89%-1.07%-5.78%869,4005,932,00039%6.821.23%6.77-0.38%6.87-1.96%7.16-0.28%-0.11%
阳光电源/300274.SZ
2020-04-0310.0010.039.749.81-2.39%-0.46%-0.61%17,989,300177,283,00076%9.860.16%9.800.61%9.74-0.51%9.87-0.50%-1.31%
紫天科技/300280.SZ
2020-04-0326.5526.8925.7525.96-2.55%-0.70%0.02%2,411,40063,040,00068%26.14-0.43%26.28-0.38%26.18-0.05%25.96-0.20%-1.07%
任子行/300311.SZ
2020-04-037.307.307.037.09-2.21%-0.39%-2.81%13,438,70095,662,00089%7.12-0.01%7.100.11%7.09-0.96%7.30-0.52%-0.78%
天山生物/300313.SZ
2020-04-034.885.104.844.950.20%-0.60%1.35%8,520,50042,431,00094%4.982.39%4.98-1.25%5.000.48%4.88-0.31%-0.53%
晶盛机电/300316.SZ
2020-04-0320.3920.6219.7720.00-2.44%-0.67%-4.68%24,006,600483,365,00071%20.141.02%19.850.87%19.72-0.94%20.98-2.71%-1.07%
太空智造/300344.SZ
2020-04-034.434.644.434.48-0.44%-1.19%-3.57%5,231,20023,716,00081%4.533.42%4.430.68%4.46-1.26%4.65-0.54%-0.54%
恒华科技/300365.SZ
2020-04-0312.6912.9112.4412.53-2.34%-1.02%-8.07%6,109,60077,340,00046%12.661.46%12.52-0.26%12.68-2.06%13.63-0.48%-0.57%
易事特/300376.SZ
2020-04-035.455.565.375.38-2.00%-0.96%-8.03%17,258,20093,753,00047%5.430.63%5.410.00%5.42-1.29%5.85-1.27%0.01%
康跃科技/300391.SZ
2020-04-039.8010.269.6510.063.71%0.11%8.72%9,711,50097,592,000124%10.055.85%9.742.16%9.611.79%9.250.87%0.38%
正业科技/300410.SZ
2020-04-036.286.366.176.23-1.11%-0.46%-3.66%5,709,90035,736,00071%6.261.13%6.200.54%6.20-1.09%6.47-1.28%-2.35%
芒果超媒/300413.SZ
2020-04-0342.4042.5540.5041.10-2.38%-0.42%-5.06%8,411,500347,161,000105%41.27-0.76%41.79-1.62%42.21-1.65%43.29-0.63%0.09%
鲁亿通/300423.SZ
2020-04-0311.9011.9411.6511.71-2.09%-0.46%-3.93%2,540,10029,882,00069%11.760.78%11.74-0.26%11.79-0.91%12.19-1.14%-1.08%
中建环能/300425.SZ
2020-04-034.674.734.604.62-1.28%-0.58%-3.06%3,843,40017,860,00060%4.650.56%4.610.39%4.62-0.92%4.77-1.10%-0.77%
蓝思科技/300433.SZ
2020-04-0316.4217.1016.2116.951.80%1.60%11.43%109,658,9001,829,460,000109%16.683.88%16.023.30%15.492.12%15.210.84%-0.91%
广生堂/300436.SZ
2020-04-0329.9930.3529.6629.86-0.30%-0.48%-3.95%956,40028,696,00091%30.002.43%29.70-0.32%30.05-1.06%31.09-0.87%-1.36%
先导智能/300450.SZ
2020-04-0340.7740.9738.7039.20-2.78%-1.03%-0.17%15,032,700595,425,00082%39.610.69%39.100.94%38.630.11%39.27-0.60%-1.62%
耐威科技/300456.SZ
2020-04-0323.3723.6022.6322.77-3.72%-1.22%-0.43%14,525,800334,844,000105%23.05-0.34%22.891.00%22.500.12%22.87-0.66%-1.13%
赢合科技/300457.SZ
2020-04-0357.0057.9856.3856.80-0.09%-0.62%8.28%4,186,100239,243,00091%57.153.77%55.022.70%53.871.10%52.461.30%-1.08%
华铭智能/300462.SZ
2020-04-0321.6121.7021.1021.37-0.56%-0.33%-0.57%1,886,50040,446,00095%21.441.65%21.170.81%21.03-0.31%21.49-0.60%-1.76%
迈克生物/300463.SZ
2020-04-0328.0728.7727.6627.83-2.35%-0.93%-1.24%4,141,100116,323,00086%28.091.12%27.930.24%28.07-1.81%28.180.48%-0.51%
景嘉微/300474.SZ
2020-04-0354.0054.0051.7852.17-2.85%-0.95%-3.70%4,092,500215,543,000105%52.670.27%52.390.47%52.22-1.01%54.18-1.31%-1.01%
胜宏科技/300476.SZ
2020-04-0319.3019.5818.7218.83-3.58%-1.08%-0.26%12,770,400243,079,000122%19.040.05%18.871.44%18.450.22%18.88-0.98%-1.24%
苏奥传感/300507.SZ
2020-04-0311.6911.8811.3511.45-1.97%-0.99%-1.17%2,208,60025,540,00074%11.560.53%11.520.76%11.42-0.33%11.59-0.54%-0.69%
博思软件/300525.SZ
2020-04-0333.5633.7933.0033.02-1.90%-0.76%4.30%3,000,70099,840,00089%33.270.20%33.140.99%32.521.03%31.660.78%0.09%
今天国际/300532.SZ
2020-04-039.699.749.469.57-1.75%-0.11%-6.17%3,919,80037,556,00068%9.580.64%9.54-1.34%9.76-1.40%10.20-0.94%-1.22%
达威股份/300535.SZ
2020-04-0312.4212.4712.2312.31-0.89%-0.10%-1.63%638,8007,871,00078%12.320.33%12.34-0.45%12.36-0.93%12.51-0.28%-0.21%
深冷股份/300540.SZ
2020-04-0312.4513.0612.3212.904.12%1.14%2.72%2,236,60028,528,000205%12.764.05%12.561.64%12.530.13%12.560.18%-0.55%
先进数通/300541.SZ
2020-04-0319.3519.3618.9018.96-2.27%-0.73%-4.52%2,362,90045,130,00068%19.100.23%19.04-0.03%19.07-1.08%19.86-1.52%-1.45%
联得装备/300545.SZ
2020-04-0328.0028.2027.6027.98-0.25%0.47%-0.21%2,348,90065,414,00074%27.851.13%27.480.82%27.31-1.53%28.04-0.59%-1.11%
古鳌科技/300551.SZ
2020-04-0328.4228.7827.9228.360.60%0.14%8.01%4,808,300136,177,000160%28.321.91%27.762.10%27.241.98%26.261.89%0.51%
汇金科技/300561.SZ
2020-04-0314.9714.9714.4714.50-3.65%-1.13%-14.18%6,042,40088,609,00036%14.67-0.27%14.85-0.79%14.96-2.77%16.90-1.60%0.17%
安车检测/300572.SZ
2020-04-0340.1243.0140.1041.304.35%-0.74%0.24%4,265,400177,481,000169%41.617.40%40.383.35%40.090.82%41.20-0.44%-0.71%
开润股份/300577.SZ
2020-04-0327.4027.7026.7026.94-0.70%-0.69%-1.18%866,30023,501,00067%27.131.70%26.780.17%26.97-1.25%27.26-0.26%-1.19%
康泰生物/300601.SZ
2020-04-03117.08119.40116.50117.550.46%-0.01%6.22%2,177,700256,013,00050%117.561.26%117.061.16%115.290.14%110.661.85%0.37%
飞荣达/300602.SZ
2020-04-0347.9548.7547.4147.70-1.61%-0.49%-0.14%3,024,400144,973,00080%47.931.63%47.151.25%46.51-0.39%47.77-0.53%-1.14%
立昂技术/300603.SZ
2020-04-0331.1732.2030.2131.000.32%-0.55%-3.34%8,768,000273,317,000110%31.174.18%30.212.12%30.04-0.68%32.07-1.90%-1.20%
恒锋信息/300605.SZ
2020-04-0313.2313.7013.1013.250.08%-0.78%-3.65%3,325,40044,408,00099%13.352.74%13.130.38%13.23-1.00%13.75-0.33%-0.23%
博士眼镜/300622.SZ
2020-04-0316.7317.0816.5616.56-1.25%-1.30%-1.91%887,90014,897,00073%16.781.30%16.73-0.26%16.76-0.83%16.880.24%0.06%
捷捷微电/300623.SZ
2020-04-0333.8834.2333.2533.56-1.55%-0.39%0.49%5,010,700168,816,00074%33.691.09%33.181.34%32.560.20%33.40-2.21%-0.84%
光莆股份/300632.SZ
2020-04-0319.1219.1218.3518.48-1.12%-0.87%-2.26%3,201,80059,687,000108%18.641.53%18.411.20%18.25-0.63%18.91-1.00%-1.67%
万通智控/300643.SZ
2020-04-0314.7114.9014.1514.20-3.01%-1.55%-1.93%6,346,10091,527,00097%14.420.64%14.530.56%14.35-0.04%14.48-0.20%-0.77%
超频三/300647.SZ
2020-04-0312.8913.4612.6512.97-0.23%0.50%2.10%6,479,00083,612,000117%12.910.69%12.781.45%12.570.14%12.70-0.22%-1.46%
杭州园林/300649.SZ
2020-04-0318.1618.4817.7317.83-2.57%-1.01%-1.69%1,785,30032,156,000132%18.01-0.60%18.47-0.23%18.330.00%18.140.01%0.02%
太龙照明/300650.SZ
2020-04-0314.2314.6014.1414.500.83%1.24%-2.41%514,1007,363,00044%14.320.80%14.230.46%14.18-0.86%14.86-2.49%-0.71%
金陵体育/300651.SZ
2020-04-0324.7426.0824.7025.814.28%0.84%2.44%1,339,20034,277,000142%25.603.85%25.251.43%25.160.27%25.20-0.25%-0.55%
雷迪克/300652.SZ
2020-04-0318.7518.9318.5618.64-1.48%-0.27%-2.37%424,9007,942,00083%18.690.33%19.23-0.12%19.14-0.30%19.09-0.12%-0.62%
正海生物/300653.SZ
2020-04-0370.6972.2070.1971.000.50%-0.43%1.07%1,052,80075,071,000109%71.312.23%70.450.71%70.29-0.43%70.250.34%-0.64%
晶瑞股份/300655.SZ
2020-04-0335.3135.5234.4035.10-2.53%0.19%-5.94%11,224,600393,234,00074%35.030.86%34.610.73%34.32-0.92%37.32-4.69%-1.40%
民德电子/300656.SZ
2020-04-0321.3021.5221.0021.10-0.99%-0.52%-2.40%819,60017,384,00076%21.211.16%20.960.24%21.02-0.87%21.62-0.86%-0.87%
弘信电子/300657.SZ
2020-04-0328.4328.4427.7327.83-2.28%-0.83%-3.43%1,776,00049,842,00071%28.060.27%27.900.61%27.79-0.94%28.82-0.85%-1.00%
中孚信息/300659.SZ
2020-04-0379.2082.4977.5082.002.94%2.11%7.48%1,960,600157,442,00094%80.304.08%77.073.77%74.830.85%76.30-0.45%-0.67%
国科微/300672.SZ
2020-04-0344.4444.8042.9043.22-3.12%-0.98%-2.39%3,241,800141,491,00094%43.650.34%43.340.48%42.99-0.49%44.28-1.23%-1.45%
艾德生物/300685.SZ
2020-04-0369.1270.4368.2968.57-0.80%-0.90%-0.30%735,00050,859,00057%69.201.35%68.590.49%68.44-0.72%68.780.25%-0.58%
双一科技/300690.SZ
2020-04-0323.9225.1523.7524.914.93%1.55%6.64%3,556,00087,227,000235%24.534.77%23.963.21%23.682.18%23.361.72%-0.23%
爱乐达/300696.SZ
2020-04-0338.3439.8537.9238.520.65%-1.05%-4.10%1,432,10055,751,00080%38.933.10%38.390.03%38.88-0.87%40.170.01%0.08%
天宇股份/300702.SZ
2020-04-0380.8883.6880.4182.801.35%0.69%6.67%2,253,800185,337,00068%82.232.04%83.05-0.05%82.381.29%77.621.07%1.35%
安达维尔/300719.SZ
2020-04-039.9210.119.769.930.10%-0.05%-0.19%3,487,80034,651,000106%9.941.96%9.810.38%9.81-0.42%9.95-0.22%-0.91%
怡达股份/300721.SZ
2020-04-0319.1019.4618.9018.94-1.81%-1.09%-8.76%3,221,00061,678,00048%19.150.69%19.040.17%18.94-1.11%20.76-4.03%-0.66%
乐歌股份/300729.SZ
2020-04-0321.5122.1221.5121.891.34%0.11%3.94%1,405,70030,737,000140%21.871.78%21.631.21%21.400.81%21.060.97%0.01%
科创新源/300731.SZ
2020-04-0331.7431.7930.7031.14-1.89%-0.21%-0.15%788,30024,599,00055%31.21-0.02%31.190.89%30.66-0.17%31.19-0.32%-1.31%
百邦科技/300736.SZ
2020-04-039.499.499.299.34-0.74%-0.29%0.51%900,2008,432,00071%9.370.78%9.280.62%9.21-0.35%9.290.00%-0.47%
科顺股份/300737.SZ
2020-04-0317.3017.3016.1616.87-4.69%0.41%-3.86%21,609,200363,049,000137%16.80-5.51%17.46-4.07%17.64-2.48%17.55-0.52%0.76%
三角防务/300775.SZ
2020-04-0328.0628.9728.0028.06-0.25%-1.26%0.02%2,249,20063,915,000109%28.421.83%28.19-0.10%28.180.10%28.050.14%-0.81%
帝尔激光/300776.SZ
2020-04-03114.39116.01113.50114.50-0.61%-0.20%-2.75%484,90055,633,00092%114.731.64%113.89-0.13%114.47-0.84%117.74-0.82%-1.07%
中简科技/300777.SZ
2020-04-0334.8935.5934.3834.48-1.88%-1.18%-3.56%1,596,90055,717,00057%34.891.41%34.43-0.13%34.79-2.04%35.75-0.23%-0.59%
新城市/300778.SZ
2020-04-0334.5534.7133.9034.650.81%0.76%-3.11%644,70022,170,00053%34.391.05%34.140.14%34.35-1.48%35.760.05%0.25%
惠城环保/300779.SZ
2020-04-0322.6423.3722.5822.650.04%-1.11%0.20%881,00020,178,000105%22.902.45%22.590.88%22.48-0.43%22.610.09%-1.03%
德恩精工/300780.SZ
2020-04-0317.4517.7817.0117.15-2.33%-0.78%-1.20%1,519,30026,261,000109%17.291.33%17.140.11%17.18-0.57%17.360.09%-0.40%
西藏药业/600211.SH
2020-04-0337.7138.6537.3737.951.88%-0.10%3.20%3,027,800115,017,000138%37.992.89%37.371.56%37.000.43%36.770.73%-0.24%
圆通速递/600233.SH
2020-04-0311.3411.5311.2011.20-1.23%-1.24%0.13%13,486,000152,950,00063%11.340.51%11.34-0.98%11.380.06%11.190.42%-0.90%
新力金融/600318.SH
2020-04-039.059.128.808.83-4.13%-1.16%-8.37%28,017,200250,294,00070%8.93-0.90%8.950.27%8.91-1.43%9.64-1.60%-1.85%
双良节能/600481.SH
2020-04-032.992.992.932.93-1.01%-0.41%-1.94%1,922,7005,656,00070%2.94-0.03%2.95-0.27%2.95-0.77%2.99-0.17%-0.53%
广汇物流/600603.SH
2020-04-035.635.685.565.59-0.71%-0.50%-3.47%5,966,30033,519,00057%5.621.28%5.62-0.71%5.67-1.05%5.790.09%-0.06%
华鑫股份/600621.SH
2020-04-0317.2018.2616.6617.652.44%2.35%13.88%106,366,5001,834,205,000212%17.243.99%16.714.23%16.203.60%15.502.85%-0.26%
苏美达/600710.SH
2020-04-034.954.984.884.88-1.21%-1.01%-1.75%5,990,60029,534,00056%4.930.76%4.91-0.20%4.93-0.77%4.97-0.14%-1.25%
佳都科技/600728.SH
2020-04-039.139.148.878.91-2.30%-0.90%-8.47%32,712,700294,130,00058%8.990.16%8.98-0.17%9.02-2.14%9.73-2.62%-0.80%
兰州民百/600738.SH
2020-04-036.086.085.685.90-1.83%1.11%5.39%26,232,300153,060,000108%5.84-1.09%5.821.32%5.710.62%5.600.65%0.28%
宜宾纸业/600793.SH
2020-04-0313.6714.1013.6013.881.68%0.04%1.48%2,345,50032,542,000152%13.873.58%13.612.05%13.530.52%13.680.51%0.06%
航天长峰/600855.SH
2020-04-0324.1024.5123.5024.5110.01%0.97%35.73%44,457,3001,079,160,000115%24.2716.34%20.898.82%19.476.98%18.064.23%4.82%
妙可蓝多/600882.SH
2020-04-0322.4122.6421.5121.78-3.29%-0.84%-0.32%5,926,100130,167,00076%21.97-2.29%22.36-0.47%22.37-0.55%21.850.52%1.17%
新疆众和/600888.SH
2020-04-034.324.324.224.23-2.08%-0.54%-2.83%5,610,50023,861,00062%4.250.43%4.240.14%4.22-0.66%4.35-0.71%-0.86%
岳阳林纸/600963.SH
2020-04-034.744.804.714.72-0.42%-0.65%2.39%11,913,90056,604,00087%4.751.15%4.730.09%4.710.51%4.610.83%-0.10%
宝丰能源/600989.SH
2020-04-038.378.558.368.501.67%0.06%-0.02%11,827,000100,466,000119%8.502.70%8.400.44%8.42-0.37%8.50-0.19%-1.34%
四创电子/600990.SH
2020-04-0338.5038.6837.5137.81-1.59%-0.25%0.27%1,273,90048,288,00086%37.91-0.06%37.740.29%37.73-0.68%37.71-0.06%-0.86%
九州通/600998.SH
2020-04-0316.9418.3016.9417.604.33%-1.27%1.72%12,355,700220,267,000214%17.836.17%17.513.44%17.371.63%17.30-0.10%-0.06%
工业富联/601138.SH
2020-04-0313.9014.2813.6713.96-0.14%-0.10%5.22%76,341,3001,066,776,000105%13.971.99%13.711.75%13.451.16%13.270.38%-1.22%
旗滨集团/601636.SH
2020-04-034.764.874.714.780.21%-0.25%-1.75%16,253,20077,893,00067%4.791.57%4.76-0.31%4.80-1.18%4.87-0.33%-0.64%
拓普集团/601689.SH
2020-04-0318.0018.2316.7117.240.82%-0.93%3.82%23,440,200407,905,000111%17.404.25%17.052.38%16.721.30%16.61-0.29%-1.91%
浙商银行/601916.SH
2020-04-034.064.064.034.04-0.74%-0.15%0.10%19,672,20079,598,00067%4.050.20%4.05-0.03%4.05-0.03%4.040.00%-0.32%
苏垦农发/601952.SH
2020-04-039.9410.569.8810.191.49%-1.01%0.69%63,097,900649,531,00076%10.293.62%10.29-2.25%10.570.03%10.121.23%1.57%
中国重工/601989.SH
2020-04-034.194.204.144.15-1.19%-0.41%-0.88%38,597,600160,819,00069%4.17-0.07%4.17-0.74%4.20-0.07%4.190.00%-0.31%
北特科技/603009.SH
2020-04-037.507.697.327.38-1.73%-0.94%3.22%19,662,400146,492,000146%7.451.39%7.331.93%7.211.25%7.150.55%-0.37%
禾望电气/603063.SH
2020-04-038.458.588.268.31-2.24%-0.57%-0.85%2,037,40017,029,00086%8.36-0.31%8.37-0.08%8.34-0.17%8.38-0.08%-0.59%
先达股份/603086.SH
2020-04-0320.6020.7520.4420.61-0.15%-0.04%-0.61%880,90018,162,000122%20.620.75%20.540.04%20.56-0.42%20.74-0.07%-0.33%
金能科技/603113.SH
2020-04-039.459.459.339.34-1.16%-0.34%-1.64%2,595,40024,325,00098%9.370.03%9.39-0.41%9.42-0.51%9.50-0.30%-0.43%
春风动力/603129.SH
2020-04-0332.4733.9932.0032.621.40%-1.07%1.35%2,453,60080,904,000114%32.974.32%32.141.81%31.690.73%32.18-0.44%-2.06%
汇顶科技/603160.SH
2020-04-03278.00283.33274.60277.20-1.11%-0.43%4.88%3,247,200904,019,00087%278.403.32%270.151.75%265.810.68%264.300.40%-0.39%
渤海轮渡/603167.SH
2020-04-037.857.897.767.81-0.76%-0.08%-0.55%2,066,00016,148,00064%7.820.10%7.81-0.26%7.83-0.48%7.85-0.29%-0.96%
金牌厨柜/603180.SH
2020-04-0359.5062.6259.2062.404.80%1.91%4.90%1,238,20075,814,000218%61.234.54%60.092.90%59.451.11%59.490.57%-0.67%
日播时尚/603196.SH
2020-04-037.948.227.908.020.25%-0.57%1.33%4,426,00035,700,00081%8.072.62%7.980.23%8.01-0.66%7.920.29%-0.68%
保隆科技/603197.SH
2020-04-0326.6026.7725.4025.68-3.46%-0.94%-0.96%3,388,60087,843,00082%25.92-0.27%26.110.27%25.84-0.12%25.93-0.22%-1.19%
上海洗霸/603200.SH
2020-04-0351.8855.7849.9655.429.29%3.53%15.79%4,926,800263,728,000178%53.537.82%51.255.35%50.283.41%47.862.35%0.63%
奥翔药业/603229.SH
2020-04-0326.2327.5025.5325.80-1.15%-1.97%-2.28%2,592,00068,215,000100%26.322.48%26.11-0.50%26.46-0.93%26.400.78%1.36%
鸿远电子/603267.SH
2020-04-0349.0049.5848.0548.46-1.70%-0.47%0.65%1,941,90094,552,00071%48.690.35%48.430.78%47.550.16%48.15-2.12%-1.60%
海鸥股份/603269.SH
2020-04-0313.4113.4313.2313.28-0.90%-0.26%-1.03%416,7005,548,00068%13.31-0.25%13.33-0.11%13.33-0.41%13.42-0.20%-0.29%
赛腾股份/603283.SH
2020-04-0339.5240.2538.5039.06-1.71%-0.83%-2.95%3,598,700141,734,00093%39.391.33%38.901.02%38.49-0.73%40.25-2.65%-1.36%
迪贝电气/603320.SH
2020-04-0317.9019.4017.9019.409.98%1.69%14.27%4,653,80088,782,000157%19.089.29%17.824.36%17.302.39%16.982.30%0.37%
福蓉科技/603327.SH
2020-04-0325.4525.4524.7924.89-1.89%-0.44%-3.24%1,703,60042,589,00068%25.00-0.03%24.960.10%24.94-0.99%25.72-0.24%-0.57%
尚纬股份/603333.SH
2020-04-037.837.887.517.52-3.71%-1.87%-1.01%24,187,500185,338,000120%7.66-1.54%7.750.13%7.660.51%7.60-0.62%0.21%
顶点软件/603383.SH
2020-04-0359.2559.3357.5957.91-1.48%-0.77%-2.11%893,30052,132,00086%58.360.99%58.01-0.04%58.06-0.86%59.16-0.49%-0.73%
鼎信通讯/603421.SH
2020-04-0315.3015.3414.9014.97-2.60%-0.95%-4.07%2,284,00034,517,00067%15.11-0.21%15.09-0.05%15.13-1.66%15.61-0.55%-1.08%
展鹏科技/603488.SH
2020-04-038.298.298.088.11-2.17%-0.66%-0.84%1,262,60010,308,000108%8.16-0.09%8.17-0.16%8.15-0.26%8.18-0.02%-0.19%
恒为科技/603496.SH
2020-04-0320.7620.9020.2420.43-1.45%-0.61%-3.66%3,002,60061,721,00070%20.561.10%20.340.60%20.28-1.07%21.21-1.24%-1.36%
韦尔股份/603501.SH
2020-04-03163.70165.99161.80163.50-1.60%0.02%8.74%3,700,400604,895,00063%163.471.23%160.831.70%157.311.30%150.360.69%-0.28%
金石资源/603505.SH
2020-04-0321.5021.5921.1521.27-1.35%-0.28%0.63%2,015,60042,990,00071%21.331.34%21.210.61%20.94-0.13%21.14-0.40%-1.12%
思维列控/603508.SH
2020-04-0352.7552.7551.8252.21-0.34%-0.09%-3.91%1,121,90058,628,00061%52.261.10%51.880.38%51.83-1.16%54.34-0.29%-0.44%
中通国脉/603559.SH
2020-04-0326.6026.9825.6725.871.02%-1.42%4.29%43,741,1001,147,895,000166%26.244.41%25.235.13%24.533.09%24.810.48%-1.66%
艾艾精工/603580.SH
2020-04-0312.3212.3711.9312.00-3.07%-0.79%-0.32%2,547,50030,811,000112%12.10-2.56%12.34-0.28%12.240.19%12.040.32%0.38%
引力传媒/603598.SH
2020-04-0311.9912.1611.6311.63-3.57%-1.84%-2.14%10,098,500119,644,000100%11.851.46%11.760.73%11.64-0.39%11.88-0.54%-1.05%
博天环境/603603.SH
2020-04-036.856.876.736.78-0.73%-0.24%-1.24%2,103,50014,295,00085%6.801.42%6.750.00%6.75-0.68%6.87-0.42%-1.25%
茶花股份/603615.SH
2020-04-038.388.508.348.470.95%0.61%0.94%1,227,40010,334,000106%8.421.51%8.360.12%8.36-0.17%8.39-0.07%-0.36%
镇海股份/603637.SH
2020-04-0313.5213.6713.5113.540.15%-0.32%-0.43%640,1008,695,00058%13.580.60%13.59-1.00%13.68-0.10%13.600.24%0.08%
海利尔/603639.SH
2020-04-0326.1326.4925.6625.78-1.45%-1.08%-1.29%763,50019,898,00059%26.060.77%26.04-0.76%26.16-0.53%26.120.49%0.36%
有友食品/603697.SH
2020-04-0313.2613.6313.2013.38-0.07%-0.41%-0.60%6,708,80090,130,00057%13.440.76%13.64-1.30%13.740.06%13.460.48%0.92%
德宏股份/603701.SH
2020-04-0310.5810.9910.3810.650.66%-0.19%-2.28%4,988,80053,231,000127%10.672.39%10.580.41%10.56-1.24%10.90-0.56%-0.71%
鸣志电器/603728.SH
2020-04-0313.3614.6513.3013.840.44%-0.64%5.85%19,752,000275,116,000200%13.933.92%13.601.80%13.331.65%13.081.74%0.37%
秦安股份/603758.SH
2020-04-035.935.935.735.78-1.70%-0.82%-5.65%1,380,3008,044,00086%5.83-0.19%5.88-0.49%5.90-1.35%6.13-1.07%-1.14%
华荣股份/603855.SH
2020-04-038.818.818.638.70-1.36%-0.14%-4.27%1,686,50014,693,00048%8.71-0.31%8.76-0.87%8.84-2.27%9.09-0.02%0.42%
城地股份/603887.SH
2020-04-0328.4728.5527.6127.91-2.38%-0.52%-3.83%2,701,70075,800,00066%28.060.72%27.780.03%27.83-0.87%29.02-0.94%-1.20%
寿仙谷/603896.SH
2020-04-0327.5028.2727.1527.961.67%-0.02%3.78%1,387,80038,810,000151%27.973.01%27.470.89%27.360.98%26.940.73%-0.36%
好莱客/603898.SH
2020-04-0314.1614.1613.8814.03-0.57%0.06%-0.66%500,3007,015,00067%14.020.40%14.00-0.02%13.99-0.59%14.12-0.06%-0.31%
永创智能/603901.SH
2020-04-038.188.338.078.12-0.49%-0.60%-2.58%5,852,40047,809,00081%8.171.86%8.080.34%8.10-1.47%8.34-0.49%-2.18%
金徽酒/603919.SH
2020-04-0314.1814.7714.0314.562.68%0.51%8.78%6,120,20088,659,000137%14.493.59%14.092.57%13.802.12%13.391.67%-0.15%
铁流股份/603926.SH
2020-04-0311.8812.0411.8312.001.44%0.46%0.22%1,156,20013,811,00047%11.951.31%11.85-0.03%11.94-0.53%11.970.18%0.27%
泉峰汽车/603982.SH
2020-04-0315.9316.3115.4515.53-3.48%-1.75%-1.23%5,889,50093,088,000102%15.810.44%16.150.16%15.950.33%15.720.35%-0.03%
恒润股份/603985.SH
2020-04-0316.7717.1016.6416.68-0.54%-1.22%-0.37%1,128,20019,051,00083%16.891.65%16.75-0.05%16.760.14%16.74-0.07%-0.42%
方盛制药/603998.SH
2020-04-036.736.876.636.740.00%-0.47%-2.19%4,042,90027,378,00060%6.771.50%6.730.16%6.76-1.62%6.89-0.04%0.02%
奥福环保/688021.SH
2020-04-0331.5431.7530.8831.01-2.18%-0.62%-7.33%434,20013,548,00064%31.20-0.28%31.25-0.68%31.73-1.76%33.46-0.72%-0.64%
安恒信息/688023.SH
2020-04-03220.00223.01215.59218.34-0.83%-0.35%-0.30%360,30078,944,00057%219.113.63%210.412.16%208.51-1.77%218.99-1.38%0.38%
宝兰德/688058.SH
2020-04-03130.45131.00125.55127.85-2.48%-0.66%-7.77%637,80082,088,00067%128.711.58%126.570.36%127.99-3.27%138.62-1.74%-1.61%
三达膜/688101.SH
2020-04-0319.1719.2718.7818.88-1.46%-0.64%-2.11%1,786,10033,938,00085%19.000.62%18.890.18%18.89-0.78%19.29-0.48%-0.55%
金山办公/688111.SH
2020-04-03244.00247.05235.24241.96-1.04%0.51%3.79%1,162,500279,841,00070%240.722.83%234.891.98%232.07-1.03%233.130.42%0.54%
中国电研/688128.SH
2020-04-0318.4218.4818.0618.14-1.73%-0.47%-2.56%1,112,40020,273,00072%18.23-0.14%18.180.37%18.11-0.74%18.62-0.58%-0.54%
清溢光电/688138.SH
2020-04-0318.9419.1218.4618.60-3.13%-0.59%-4.25%3,516,70065,801,00080%18.710.01%18.620.74%18.37-0.84%19.43-2.65%-0.83%
博瑞医药/688166.SH
2020-04-0343.2045.3843.2043.830.69%-1.28%3.30%2,131,70094,641,00082%44.403.17%44.001.29%43.740.20%42.430.39%-0.64%
卓越新能/688196.SH
2020-04-0338.0138.4037.3637.39-1.71%-0.80%-4.20%553,50020,863,00048%37.690.22%37.530.51%37.27-1.26%39.03-0.18%-0.30%
久日新材/688199.SH
2020-04-0356.7156.9256.0356.48-0.41%0.04%-1.25%529,70029,905,00082%56.460.58%56.240.28%56.08-0.64%57.19-0.48%-0.53%
美迪西/688202.SH
2020-04-0366.0568.0066.0567.591.33%0.57%0.38%168,60011,331,00046%67.211.81%66.090.23%66.44-1.42%67.34-0.11%-1.26%
鸿泉物联/688288.SH
2020-04-0331.9432.0431.0431.56-1.68%0.13%-1.49%1,258,20039,658,00095%31.520.40%31.380.39%31.35-0.69%32.04-0.62%-1.03%
长阳科技/688299.SH
2020-04-0320.5120.6919.9520.12-2.24%-0.55%-4.37%2,179,80044,102,00061%20.230.60%20.020.99%19.82-0.94%21.04-1.89%-1.01%
联瑞新材/688300.SH
2020-04-0347.6947.6945.9046.00-3.81%-1.29%-5.61%407,60018,994,00071%46.600.57%46.030.73%45.84-1.82%48.74-1.86%-1.08%
华熙生物/688363.SH
2020-04-0378.1079.8277.7177.96-0.41%-0.79%-0.75%722,70056,788,00080%78.581.91%77.470.73%77.13-0.34%78.55-0.23%-0.48%
普门科技/688389.SH
2020-04-0319.0620.9818.8520.959.51%2.99%4.37%4,710,80095,827,000161%20.348.16%19.705.56%19.52-0.44%20.070.64%-0.11%