股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:下月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-09-127.157.317.157.271.96%0.14%2.01%42,511,700308,618,000121%7.261.74%7.160.45%7.170.01%7.130.54%0.28%
长虹美菱/000521.SZ
2019-09-123.503.523.473.510.29%0.31%2.01%6,624,10023,177,00073%3.50-0.93%3.510.29%3.490.32%3.440.29%-0.03%
华映科技/000536.SZ
2019-09-123.193.213.123.16-1.86%0.00%1.25%77,841,300246,017,00077%3.16-3.13%3.22-0.12%3.200.19%3.120.35%0.11%
长安汽车/000625.SZ
2019-09-128.568.598.348.44-1.29%0.12%-0.13%24,394,900205,647,00093%8.43-0.99%8.49-1.07%8.61-0.05%8.450.18%0.03%
德展健康/000813.SZ
2019-09-128.268.608.208.502.91%0.34%5.28%26,070,900220,841,000133%8.471.33%8.361.22%8.271.25%8.070.99%0.57%
航锦科技/000818.SZ
2019-09-1210.2110.4010.1110.341.27%0.49%7.94%15,625,800160,796,00062%10.29-1.25%10.360.34%10.121.70%9.580.75%1.18%
*ST节能/000820.SZ
2019-09-121.851.851.811.840.00%0.71%1.83%5,992,70010,946,00074%1.83-0.33%1.840.33%1.820.17%1.810.28%0.21%
高鸿股份/000851.SZ
2019-09-125.705.715.635.680.35%0.04%3.50%14,470,50082,161,00058%5.68-0.04%5.70-0.33%5.680.85%5.490.57%0.64%
新乡化纤/000949.SZ
2019-09-123.473.733.473.663.98%1.30%2.49%20,424,30073,800,000150%3.612.73%3.570.34%3.58-0.22%3.570.20%-0.12%
*ST高升/000971.SZ
2019-09-122.172.182.122.170.00%1.12%1.50%9,817,60021,073,000121%2.15-1.65%2.18-0.14%2.170.23%2.140.38%0.17%
越秀金控/000987.SZ
2019-09-129.789.879.629.810.41%0.54%2.13%11,122,100108,513,00091%9.76-0.38%9.74-0.05%9.730.07%9.610.41%0.51%
华帝股份/002035.SZ
2019-09-1210.9611.1910.8811.081.47%0.21%2.78%12,476,900137,954,00082%11.061.56%10.930.36%10.93-0.46%10.780.85%0.53%
兔 宝 宝/002043.SZ
2019-09-125.535.565.495.550.91%0.33%1.30%4,811,00026,613,00090%5.530.09%5.53-0.02%5.530.09%5.480.18%0.12%
远光软件/002063.SZ
2019-09-1210.8510.8610.5710.67-0.74%-0.15%2.84%20,813,600222,422,00067%10.69-0.57%10.81-1.01%10.850.74%10.380.70%1.34%
国轩高科/002074.SZ
2019-09-1213.9514.7713.9514.494.09%-0.03%7.65%49,396,900715,952,000258%14.495.73%13.963.91%13.763.20%13.462.94%0.65%
宁波银行/002142.SZ
2019-09-1224.6325.0424.5224.700.45%-0.29%3.26%13,191,300326,758,00068%24.770.80%24.530.18%24.510.38%23.920.77%0.52%
汉钟精机/002158.SZ
2019-09-128.538.698.448.610.94%0.33%3.42%6,460,90055,450,000102%8.58-0.58%8.580.71%8.490.71%8.330.57%0.33%
三全食品/002216.SZ
2019-09-129.539.589.399.580.63%1.07%1.24%1,991,10018,873,00062%9.48-1.30%9.570.25%9.510.16%9.46-0.08%-0.47%
*ST中科/002290.SZ
2019-09-125.075.085.005.04-0.20%0.16%2.71%433,2002,180,00051%5.030.48%5.00-0.38%4.990.67%4.910.41%0.65%
卓翼科技/002369.SZ
2019-09-128.598.978.478.913.60%1.33%5.44%39,858,800350,488,000132%8.791.20%8.700.64%8.650.97%8.450.64%-0.01%
和而泰/002402.SZ
2019-09-1214.5514.7014.2914.611.32%0.41%-2.45%33,901,800493,275,00033%14.55-0.70%14.76-1.28%14.87-1.28%14.980.44%1.33%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
金正大/002470.SZ
2019-09-123.583.613.513.570.28%0.34%5.47%47,955,600170,607,000101%3.56-0.17%3.531.61%3.471.08%3.390.65%0.57%
银河电子/002519.SZ
2019-09-124.384.464.384.441.60%0.20%1.93%12,222,30054,155,00069%4.430.41%4.420.18%4.420.30%4.360.39%0.70%
东方铁塔/002545.SZ
2019-09-126.666.696.546.61-0.45%0.14%1.32%6,210,00040,994,00084%6.60-1.60%6.69-0.30%6.640.61%6.520.34%0.84%
闽发铝业/002578.SZ
2019-09-123.383.403.373.390.30%0.18%1.10%2,132,7007,218,00081%3.38-0.09%3.38-0.12%3.380.09%3.350.24%0.16%
好想你/002582.SZ
2019-09-128.899.048.839.021.69%0.67%1.83%6,413,00057,463,00082%8.960.42%8.950.38%8.900.07%8.860.18%0.18%
奥拓电子/002587.SZ
2019-09-126.936.996.866.951.02%0.33%2.12%6,374,30044,154,00066%6.93-1.00%7.010.43%6.940.54%6.810.25%0.05%
海南瑞泽/002596.SZ
2019-09-126.626.716.606.670.91%0.14%2.47%15,166,500101,021,00074%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
姚记科技/002605.SZ
2019-09-1212.2213.3012.2213.177.77%2.29%5.30%11,977,700154,210,000193%12.884.48%12.662.02%12.590.94%12.510.70%0.82%
金达威/002626.SZ
2019-09-1214.5514.7114.4814.610.27%0.05%-1.16%3,555,30051,915,00045%14.60-1.13%14.87-0.33%14.85-0.09%14.78-0.45%-0.21%
卫星石化/002648.SZ
2019-09-1214.1414.1413.7713.96-1.55%0.28%2.20%14,827,100206,404,00089%13.92-1.85%14.04-0.37%14.040.37%13.660.42%0.66%
东诚药业/002675.SZ
2019-09-1213.2013.3113.0613.260.38%0.76%2.03%6,228,40081,967,00056%13.16-1.81%13.360.47%13.170.57%13.000.16%-0.29%
美盛文化/002699.SZ
2019-09-125.926.075.926.031.34%0.67%4.80%7,778,20046,593,000101%5.991.27%5.931.11%5.860.97%5.750.68%0.57%
众信旅游/002707.SZ
2019-09-125.765.765.605.69-0.18%0.18%2.61%8,091,80045,961,00098%5.68-1.46%5.710.37%5.670.57%5.550.34%0.50%
岭南股份/002717.SZ
2019-09-124.904.974.904.951.02%0.34%1.14%12,315,40060,758,00085%4.93-0.04%4.94-0.38%4.950.16%4.890.04%-0.26%
利民股份/002734.SZ
2019-09-1217.0017.1516.7116.95-0.29%-0.08%2.89%2,183,00037,032,00065%16.96-0.88%17.040.21%16.950.46%16.470.61%0.72%
蓝黛传动/002765.SZ
2019-09-125.575.645.525.610.90%0.36%-0.66%5,564,10031,101,00051%5.590.79%5.560.36%5.540.29%5.65-0.05%0.86%
通宇通讯/002792.SZ
2019-09-1228.2628.3827.7228.040.11%0.09%2.59%7,513,100210,486,00063%28.02-0.68%28.45-0.94%28.460.69%27.330.25%0.16%
世嘉科技/002796.SZ
2019-09-1243.4744.1742.8943.350.42%-0.43%0.54%3,974,700173,043,00057%43.54-0.10%43.82-1.33%44.690.81%43.120.35%0.58%
洪汇新材/002802.SZ
2019-09-1221.4921.6121.2221.37-0.60%-0.29%2.46%512,80010,991,00063%21.43-0.26%21.480.48%21.240.63%20.860.41%0.48%
路畅科技/002813.SZ
2019-09-1229.1429.3028.6829.180.62%0.61%0.83%1,558,60045,203,00074%29.00-1.57%29.43-0.84%29.420.32%28.940.31%0.27%
崇达技术/002815.SZ
2019-09-1221.4321.5520.8121.521.08%1.60%2.47%12,437,500263,451,00064%21.18-1.85%21.77-2.17%21.92-0.13%21.000.38%0.48%
和科达/002816.SZ
2019-09-1219.9020.4619.3919.900.15%0.39%5.84%974,90019,325,000128%19.820.69%19.561.55%19.191.64%18.800.97%0.55%
黄山胶囊/002817.SZ
2019-09-1219.4119.5219.1519.340.00%-0.03%1.39%549,30010,626,00067%19.35-0.45%19.440.44%19.270.28%19.080.17%0.20%
长城证券/002939.SZ
2019-09-1217.3817.7717.1517.662.02%1.08%5.63%54,717,100955,970,00087%17.47-0.59%17.521.02%17.230.89%16.720.76%0.43%
昂利康/002940.SZ
2019-09-1232.6033.3232.4833.221.84%0.72%3.06%1,133,30037,380,000132%32.980.40%32.910.50%32.690.55%32.230.37%0.12%
立思辰/300010.SZ
2019-09-129.799.799.549.68-0.31%0.25%-1.09%11,460,600110,658,00064%9.66-1.40%9.75-1.02%9.81-0.22%9.79-0.02%0.42%
天源迪科/300047.SZ
2019-09-129.239.359.159.251.31%0.15%4.66%20,525,100189,576,00084%9.240.35%9.240.95%9.101.01%8.840.51%0.22%
海兰信/300065.SZ
2019-09-1214.2414.3914.1514.270.78%-0.11%-2.61%6,829,60097,558,00048%14.29-0.68%14.67-0.73%14.69-0.12%14.65-0.09%0.19%
沃森生物/300142.SZ
2019-09-1228.0028.0827.4827.95-0.11%0.72%0.28%11,174,400310,082,00073%27.75-1.56%28.330.01%28.130.26%27.870.05%-0.09%
通源石油/300164.SZ
2019-09-125.415.415.355.400.37%0.28%1.68%4,766,00025,664,00074%5.39-0.43%5.410.00%5.390.11%5.310.23%0.26%
中海达/300177.SZ
2019-09-129.239.939.089.939.97%3.47%11.50%41,954,900402,650,000171%9.605.59%9.382.29%9.212.27%8.911.91%1.19%
力源信息/300184.SZ
2019-09-128.358.458.308.381.21%-0.05%1.76%36,761,600308,196,00056%8.38-0.46%8.52-1.10%8.520.73%8.240.69%1.07%
福安药业/300194.SZ
2019-09-126.046.805.906.413.22%1.49%8.79%124,074,400783,595,000149%6.32-1.68%6.242.66%6.071.98%5.890.89%0.99%
翰宇药业/300199.SZ
2019-09-128.458.538.328.39-0.47%-0.14%0.93%8,597,10072,233,00092%8.40-1.36%8.520.44%8.430.29%8.310.24%0.21%
隆华科技/300263.SZ
2019-09-124.724.754.644.741.07%0.70%3.22%13,481,50063,463,00087%4.71-0.59%4.730.40%4.680.54%4.590.46%0.50%
吉艾科技/300309.SZ
2019-09-126.506.676.276.36-2.45%-1.00%5.00%60,723,400390,081,000308%6.42-1.44%6.402.42%6.283.07%6.062.85%0.93%
华灿光电/300323.SZ
2019-09-126.126.125.956.060.00%0.07%3.24%12,266,80074,285,00077%6.06-1.48%6.250.66%6.131.11%5.870.98%1.21%
绿盟科技/300369.SZ
2019-09-1218.1818.2417.6017.90-1.38%0.40%1.75%7,588,200135,287,00087%17.83-2.17%18.080.41%17.890.07%17.590.44%0.54%
艾比森/300389.SZ
2019-09-1211.8912.0311.7611.920.00%0.24%4.91%4,546,50054,064,000104%11.89-0.14%11.880.94%11.711.19%11.360.73%-0.08%
菲利华/300395.SZ
2019-09-1221.9322.1421.2821.32-2.65%-1.07%0.12%5,613,800120,981,00083%21.55-3.29%22.40-0.89%22.260.55%21.290.76%1.53%
劲拓股份/300400.SZ
2019-09-1214.5014.6814.3214.640.14%1.22%6.43%4,079,30058,998,000101%14.46-0.21%14.380.79%14.221.29%13.760.84%0.03%
宝色股份/300402.SZ
2019-09-1210.6910.8710.6810.760.65%-0.04%1.77%2,994,90032,238,00072%10.760.49%10.730.51%10.680.11%10.570.43%0.52%
九强生物/300406.SZ
2019-09-1218.6818.6818.0318.24-0.33%-0.22%3.85%5,728,200104,714,00053%18.28-0.46%18.40-0.31%18.431.82%17.560.80%1.08%
中光防雷/300414.SZ
2019-09-1214.4614.8114.3414.682.44%0.64%1.61%12,246,000178,618,00060%14.590.50%14.73-1.18%14.850.56%14.450.49%0.94%
红相股份/300427.SZ
2019-09-1215.1515.2814.9015.09-0.40%0.10%2.24%3,479,50052,453,00067%15.08-1.32%15.300.28%15.130.79%14.760.39%0.61%
三鑫医疗/300453.SZ
2019-09-127.487.577.397.561.34%0.98%1.80%3,255,80024,376,00089%7.49-0.70%7.540.25%7.490.07%7.430.18%0.23%
深信服/300454.SZ
2019-09-12116.20117.75112.18114.65-2.18%0.24%1.19%1,152,200131,779,00070%114.37-2.68%116.14-0.21%115.070.49%113.31-0.12%0.09%
濮阳惠成/300481.SZ
2019-09-1215.1615.4215.1315.301.39%0.11%1.84%5,315,60081,237,00067%15.28-0.27%15.35-0.40%15.360.33%15.020.49%0.46%
华自科技/300490.SZ
2019-09-1211.2011.4211.1011.391.70%0.51%0.52%5,162,90058,505,00077%11.331.18%11.240.66%11.16-0.23%11.330.44%1.53%
博创科技/300548.SZ
2019-09-1250.0051.5048.5149.720.65%-0.89%10.67%2,935,100147,247,00074%50.17-0.18%50.850.94%49.461.81%44.932.61%2.68%
优德精密/300549.SZ
2019-09-1215.3815.9915.3815.893.45%1.37%2.04%1,829,20028,672,00064%15.680.91%15.70-0.62%15.76-0.26%15.570.38%0.49%
和仁科技/300550.SZ
2019-09-1233.0133.0131.9532.50-0.70%0.25%3.16%2,823,90091,552,00073%32.42-1.97%33.220.94%32.460.83%31.510.26%0.38%
古鳌科技/300551.SZ
2019-09-1218.7720.6518.5020.006.55%3.78%6.39%2,217,80042,740,00041%19.271.15%19.07-0.52%19.30-0.33%18.800.43%0.81%
万集科技/300552.SZ
2019-09-1249.0349.4847.8048.00-1.48%-0.73%7.01%2,321,800112,271,00067%48.36-0.31%48.341.02%47.291.16%44.851.55%1.09%
集智股份/300553.SZ
2019-09-1239.3040.3339.3040.091.93%0.44%1.48%820,90032,765,000102%39.910.88%39.79-0.44%39.93-0.02%39.510.39%0.18%
路通视信/300555.SZ
2019-09-1210.8011.0410.7410.91-0.09%0.48%2.03%6,867,70074,569,00097%10.86-0.05%10.98-0.55%10.940.43%10.690.49%0.72%
移为通信/300590.SZ
2019-09-1241.8341.8340.6440.91-0.07%-0.44%3.46%3,105,200127,596,00064%41.09-0.98%41.52-1.05%41.551.08%39.540.87%1.30%
汇纳科技/300609.SZ
2019-09-1243.4944.9743.4043.820.76%-0.42%0.49%1,281,40056,386,00056%44.000.63%44.18-0.74%44.36-0.29%43.610.57%0.69%
晶瑞股份/300655.SZ
2019-09-1220.1521.5819.9820.253.11%-1.54%3.65%12,652,600260,215,000113%20.572.55%20.15-0.52%20.360.62%19.541.29%1.10%
英科医疗/300677.SZ
2019-09-1216.7016.8716.6116.66-0.12%-0.16%0.42%2,169,90036,210,00087%16.69-1.18%16.88-0.11%16.800.29%16.590.18%0.24%
赛意信息/300687.SZ
2019-09-1216.6516.9416.4416.761.45%0.29%0.46%6,982,500116,682,00066%16.71-0.32%17.06-2.36%17.441.29%16.680.40%1.53%
蠡湖股份/300694.SZ
2019-09-1218.0318.1417.6117.80-1.28%-0.17%1.73%3,881,10069,202,00093%17.83-1.74%17.960.31%17.780.58%17.500.25%0.19%
华宝股份/300741.SZ
2019-09-1232.2132.4231.9232.310.34%0.46%1.56%953,00030,651,00075%32.16-0.56%32.310.21%32.140.20%31.810.21%0.35%
迈瑞医疗/300760.SZ
2019-09-12180.21180.80178.15180.260.03%0.30%-1.60%1,142,700205,375,00053%179.73-0.09%179.78-0.50%180.94-0.38%183.190.21%0.51%
华能国际/600011.SH
2019-09-126.366.376.326.370.16%0.39%0.28%17,977,700114,073,00088%6.35-0.17%6.35-0.14%6.36-0.22%6.350.10%-0.39%
中国医药/600056.SH
2019-09-1213.6813.7713.6613.720.37%0.03%1.59%5,744,70078,794,00066%13.72-0.10%13.720.23%13.670.31%13.510.22%-0.12%
永鼎股份/600105.SH
2019-09-124.484.534.474.510.89%0.24%2.24%9,889,20044,495,00052%4.50-0.24%4.53-0.37%4.530.31%4.410.36%0.64%
香江控股/600162.SH
2019-09-122.522.522.472.500.81%0.12%-0.20%15,657,90039,091,00030%2.500.12%2.50-0.20%2.51-1.34%2.510.64%1.18%
圣济堂/600227.SH
2019-09-122.782.792.732.760.00%0.18%2.91%5,674,30015,631,00050%2.76-0.90%2.770.84%2.740.55%2.680.19%0.30%
大湖股份/600257.SH
2019-09-124.504.534.474.490.00%-0.27%0.81%2,890,20013,012,00057%4.50-0.33%4.520.36%4.49-0.07%4.450.14%0.34%
凯乐科技/600260.SH
2019-09-1213.9413.9513.5613.81-1.00%0.35%4.28%24,892,200342,573,00064%13.76-1.36%13.850.46%13.690.67%13.240.99%0.81%
*ST信通/600289.SH
2019-09-122.742.882.742.885.11%1.73%9.30%4,740,40013,422,000168%2.833.17%2.772.22%2.732.32%2.641.74%0.88%
海越能源/600387.SH
2019-09-127.657.737.557.64-0.13%0.21%4.92%5,254,20040,060,00069%7.62-0.25%7.590.72%7.520.72%7.280.92%1.15%
通威股份/600438.SH
2019-09-1214.6115.2014.6115.124.49%0.74%0.68%50,628,200759,899,000156%15.013.19%14.840.73%14.85-0.11%15.02-0.18%0.36%
华海药业/600521.SH
2019-09-1217.4217.5516.8817.04-2.01%-0.39%-0.74%23,272,700398,109,00089%17.11-2.03%17.41-1.42%17.48-0.65%17.170.29%0.95%
山东黄金/600547.SH
2019-09-1237.2937.4637.0137.29-0.96%0.26%-3.76%36,244,1001,347,987,00061%37.19-0.78%37.36-0.51%37.73-1.14%38.75-0.50%0.34%
*ST工新/600701.SH
2019-09-122.352.352.302.340.43%0.65%3.49%4,820,60011,207,00071%2.33-1.15%2.330.56%2.310.70%2.260.09%-0.51%
航天电子/600879.SH
2019-09-126.676.696.636.670.15%0.17%-0.36%23,948,500159,475,00044%6.66-0.24%6.72-0.31%6.73-0.22%6.690.30%0.69%
杭州银行/600926.SH
2019-09-128.518.528.448.500.00%0.22%2.37%12,576,300106,659,00063%8.48-0.02%8.460.15%8.430.39%8.300.24%0.31%
小康股份/601127.SH
2019-09-1213.4413.4613.2013.25-1.56%-0.43%-1.44%1,651,10021,972,00087%13.31-1.42%13.46-0.32%13.48-0.12%13.44-0.02%0.24%
天风证券/601162.SH
2019-09-129.739.939.629.921.74%1.41%5.24%45,141,600441,585,000102%9.780.02%9.720.63%9.630.68%9.430.69%0.50%
力帆股份/601777.SH
2019-09-124.024.083.923.96-2.94%-0.28%-0.40%61,736,000245,162,00069%3.97-3.59%4.020.78%3.970.56%3.98-2.95%0.23%
喜临门/603008.SH
2019-09-1211.7611.9511.5111.62-0.85%-0.06%1.33%6,077,70070,667,00085%11.63-0.77%11.660.40%11.590.27%11.470.27%0.35%
千禾味业/603027.SH
2019-09-1222.3922.7022.1022.40-0.04%0.13%-0.11%4,587,300102,617,00048%22.37-1.03%22.630.41%22.380.31%22.430.04%0.45%
美思德/603041.SH
2019-09-1216.5316.8416.4816.600.97%-0.13%2.42%628,20010,441,00086%16.620.31%16.640.21%16.530.46%16.210.44%0.41%
海量数据/603138.SH
2019-09-1217.3018.8817.1218.8810.02%3.54%8.89%15,509,400282,794,000265%18.234.61%17.922.32%17.762.42%17.341.98%0.19%
汇顶科技/603160.SH
2019-09-12195.00195.63191.24193.19-0.93%-0.02%-2.75%2,741,000529,646,00041%193.23-0.79%197.50-0.78%196.57-0.46%198.66-0.39%-0.01%
菲林格尔/603226.SH
2019-09-1230.0830.0829.4229.76-0.77%-0.16%1.28%956,70028,517,00059%29.81-2.14%30.12-0.34%30.56-0.98%29.380.98%1.76%
电魂网络/603258.SH
2019-09-1224.8725.1324.2825.000.60%1.06%3.41%6,359,600157,324,00096%24.74-1.52%24.87-0.10%24.750.58%24.180.26%0.23%
泰瑞机器/603289.SH
2019-09-1211.2311.3210.9911.14-0.80%0.18%-3.27%4,027,40044,783,00076%11.12-1.78%11.28-0.91%11.31-0.66%11.52-0.72%-0.79%
华懋科技/603306.SH
2019-09-1213.4613.5813.4613.530.52%0.11%1.94%766,90010,365,00057%13.520.15%13.480.06%13.410.42%13.270.09%0.04%
梦百合/603313.SH
2019-09-1216.2516.2616.1416.22-0.06%0.15%0.06%1,912,90030,979,00079%16.200.06%16.19-0.25%16.27-0.17%16.210.02%-0.33%
尚纬股份/603333.SH
2019-09-129.309.319.209.290.43%0.29%3.15%2,083,30019,297,00052%9.260.16%9.27-0.03%9.260.14%9.011.06%-0.38%
元成股份/603388.SH
2019-09-127.527.597.477.550.94%0.35%2.26%1,237,7009,313,00062%7.520.04%7.530.15%7.490.28%7.380.39%0.48%
鼎信通讯/603421.SH
2019-09-1220.2020.2919.8019.88-1.19%-0.32%4.23%5,269,500105,095,00058%19.94-0.47%20.06-1.41%19.981.45%19.070.95%1.18%
锦泓集团/603518.SH
2019-09-128.018.067.917.990.38%0.30%1.84%1,421,50011,324,00089%7.97-0.86%7.990.14%7.960.33%7.850.24%-0.25%
五洲新春/603667.SH
2019-09-128.298.338.148.22-0.84%0.07%1.95%1,676,70013,772,000102%8.21-0.53%8.240.07%8.210.38%8.060.25%0.13%
晶华新材/603683.SH
2019-09-1213.5813.6213.4413.601.04%0.38%2.09%1,264,00017,126,000103%13.550.09%13.520.35%13.450.29%13.320.26%0.17%
塞力斯/603716.SH
2019-09-1218.0418.1817.6417.86-1.00%0.14%2.05%3,845,40068,582,000151%17.84-2.82%18.000.45%17.820.60%17.500.59%0.34%
三棵树/603737.SH
2019-09-1263.6264.4862.1663.650.20%0.98%-0.41%964,60060,802,00095%63.03-0.32%63.41-1.12%64.07-0.80%63.910.26%0.89%
来伊份/603777.SH
2019-09-1212.9913.0612.8412.950.39%0.08%0.97%3,498,50045,271,00069%12.94-0.96%13.070.01%12.980.31%12.83-0.03%0.13%
顾家家居/603816.SH
2019-09-1235.6537.0035.6536.251.46%-0.28%5.05%3,986,300144,910,000142%36.352.61%35.641.79%35.281.36%34.511.03%0.18%
能科股份/603859.SH
2019-09-1227.2228.9027.0828.014.48%0.19%4.10%4,879,600136,420,000106%27.961.43%28.32-0.38%28.121.20%26.910.81%1.02%
新智认知/603869.SH
2019-09-1213.1013.2212.8913.130.92%0.69%6.02%3,786,30049,372,00071%13.04-0.45%13.140.48%12.951.40%12.380.85%0.88%
城地股份/603887.SH
2019-09-1219.4819.7819.1919.721.18%0.77%4.06%1,689,30033,058,000111%19.570.13%19.570.60%19.360.94%18.95-0.08%-0.34%
新华网/603888.SH
2019-09-1222.8422.9522.3322.46-2.35%-0.14%-1.26%9,002,600202,483,00048%22.49-2.80%22.85-1.05%22.95-0.22%22.750.79%1.62%
继峰股份/603997.SH
2019-09-128.388.958.338.755.42%0.75%6.34%7,498,00065,121,000206%8.694.50%8.502.67%8.372.29%8.231.29%0.44%