工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2019-09-12	12.08	12.09	11.92	12.00	0.42%	0.08%	2.98%	26,104,900	313,029,000	83%	11.99	0.32%	11.91	0.65%	11.82	0.57%	11.65	0.55%	0.26%
包钢股份/600010.SH
	2019-09-12	1.55	1.55	1.53	1.54	0.00%	0.20%	0.92%	193,686,300	297,637,000	115%	1.54	-0.20%	1.54	-0.07%	1.54	-0.13%	1.53	0.26%	0.15%
华夏银行/600015.SH
	2019-09-12	7.55	7.58	7.54	7.57	0.26%	0.19%	1.76%	12,705,500	96,002,000	82%	7.56	0.23%	7.53	0.16%	7.52	0.20%	7.44	0.28%	0.20%
民生银行/600016.SH
	2019-09-12	6.18	6.18	6.13	6.17	0.33%	0.21%	2.37%	47,452,100	292,158,000	72%	6.16	0.44%	6.12	0.31%	6.11	0.23%	6.03	0.38%	0.37%
上港集团/600018.SH
	2019-09-12	6.08	6.12	6.06	6.11	1.16%	0.31%	2.14%	36,227,700	220,681,000	86%	6.09	0.36%	6.07	0.13%	6.06	0.17%	5.98	0.37%	0.15%
中国石化/600028.SH
	2019-09-12	5.25	5.26	5.20	5.21	-0.95%	-0.23%	1.54%	80,768,000	421,749,000	106%	5.22	-0.46%	5.23	0.27%	5.20	0.37%	5.13	0.37%	0.26%
中信证券/600030.SH
	2019-09-12	24.50	24.81	24.22	24.71	1.31%	0.74%	3.32%	151,229,000	3,709,489,000	95%	24.53	0.17%	24.36	-0.03%	24.36	0.22%	23.92	0.53%	0.62%
招商银行/600036.SH
	2019-09-12	35.40	35.43	34.97	35.29	0.68%	0.24%	0.79%	52,582,200	1,851,087,000	89%	35.20	0.71%	35.03	-0.56%	35.31	-0.21%	35.01	0.40%	-0.01%
保利地产/600048.SH
	2019-09-12	14.10	14.69	14.10	14.64	4.95%	0.99%	6.18%	149,205,200	2,162,819,000	153%	14.50	4.16%	14.26	2.19%	14.07	1.64%	13.79	0.77%	-0.33%
中国联通/600050.SH
	2019-09-12	6.48	6.49	6.35	6.43	0.00%	0.19%	1.31%	185,695,200	1,191,785,000	80%	6.42	-1.11%	6.60	0.67%	6.48	0.61%	6.35	0.30%	0.62%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
上汽集团/600104.SH
	2019-09-12	25.44	25.45	25.00	25.14	-0.79%	0.12%	-0.51%	25,810,400	648,110,000	90%	25.11	-0.88%	25.32	-1.52%	25.63	0.13%	25.27	0.07%	0.26%
国金证券/600109.SH
	2019-09-12	9.50	9.58	9.42	9.54	0.53%	0.46%	3.09%	28,700,500	272,530,000	87%	9.50	-0.45%	9.48	0.32%	9.42	0.46%	9.25	0.37%	0.37%
北方稀土/600111.SH
	2019-09-12	11.93	11.97	11.75	11.84	-0.84%	0.06%	0.66%	36,964,200	437,415,000	64%	11.83	-0.96%	11.94	0.24%	11.87	0.09%	11.76	0.21%	0.19%
中国船舶/600150.SH
	2019-09-12	24.46	24.64	24.14	24.50	0.20%	0.38%	-0.42%	10,231,300	249,723,000	40%	24.41	-0.77%	24.86	-0.17%	24.80	-0.21%	24.60	0.26%	0.38%
广汇能源/600256.SH
	2019-09-12	3.43	3.45	3.41	3.43	0.00%	0.26%	1.09%	18,064,700	61,793,000	80%	3.42	-0.47%	3.43	0.15%	3.42	0.03%	3.39	0.18%	0.18%
国电南瑞/600406.SH
	2019-10-18	22.40	22.57	21.49	21.76	-0.37%	0.00%	0.00%	11,386,500	250,492,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST康美/600518.SH
	2019-10-18	4.14	4.16	4.02	4.04	-2.18%	0.00%	0.00%	41,633,700	169,980,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
贵州茅台/600519.SH
	2019-10-18	1,179.00	1,189.99	1,171.69	1,175.79	-0.64%	0.00%	0.00%	2,829,200	3,335,012,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海油工程/600583.SH
	2019-10-18	5.96	6.01	5.81	5.86	-1.35%	-0.63%	0.74%	10,934,700	64,480,000	89%	5.90	-1.21%	5.93	-0.37%	5.94	0.36%	5.82	0.47%	0.40%
海螺水泥/600585.SH
	2019-10-18	42.79	43.13	42.03	42.34	-0.61%	-0.63%	-0.48%	13,883,000	591,527,000	80%	42.61	-0.29%	42.68	-0.06%	42.87	-0.16%	42.55	0.33%	0.21%
东方明珠/600637.SH
	2019-10-18	9.24	9.26	8.98	9.01	-2.49%	-0.91%	-2.16%	10,950,800	99,580,000	136%	9.09	-1.50%	9.19	-0.93%	9.24	-0.38%	9.21	-0.23%	-0.48%
海尔智家/600690.SH
	2019-10-17	15.60	15.70	15.53	15.60	-0.26%	-0.13%	0.03%	11,618,800	181,481,000	65%	15.62	-0.64%	15.70	-0.47%	15.75	0.02%	15.60	0.23%	-0.05%
海通证券/600837.SH
	2019-10-15	15.14	15.22	14.97	15.08	-0.53%	-0.02%	1.77%	59,102,400	891,453,000	70%	15.08	-1.10%	15.06	0.94%	14.86	0.76%	14.82	-0.40%	-0.51%
伊利股份/600887.SH
	2019-09-30	28.25	28.83	28.20	28.52	0.81%	-0.50%	-0.07%	39,125,400	1,121,420,000	93%	28.66	1.80%	28.28	0.89%	28.23	0.17%	28.54	-0.37%	-0.25%
航发动力/600893.SH
	2019-09-30	22.01	22.11	21.79	21.87	-0.64%	-0.24%	-4.17%	5,349,300	117,274,000	63%	21.92	-0.37%	22.05	-0.72%	22.30	-0.86%	22.82	-0.98%	-0.62%
东方证券/600958.SH
	2019-10-17	10.30	10.44	10.27	10.30	-0.19%	-0.30%	-0.17%	10,661,500	110,140,000	78%	10.33	-0.16%	10.32	-0.72%	10.37	0.14%	10.32	-0.16%	-0.42%
招商证券/600999.SH
	2019-09-30	16.96	17.00	16.45	16.45	-2.89%	-1.84%	-3.75%	9,086,400	152,270,000	76%	16.76	-1.14%	16.96	-0.53%	17.00	-0.08%	17.09	-0.64%	-0.09%
大秦铁路/601006.SH
	2019-10-18	7.70	7.73	7.65	7.70	0.00%	0.05%	0.67%	20,282,100	156,086,000	125%	7.70	-0.09%	7.71	0.10%	7.70	0.18%	7.65	0.13%	-0.04%
中国神华/601088.SH
	2019-10-18	18.42	18.47	18.15	18.18	-1.09%	-0.59%	-2.88%	12,362,600	226,078,000	99%	18.29	-0.77%	18.45	-0.83%	18.62	-0.60%	18.72	-0.35%	-0.35%
兴业银行/601166.SH
	2019-10-18	19.11	19.31	18.60	18.73	-1.58%	-0.62%	0.44%	82,344,200	1,551,839,000	90%	18.85	-1.16%	19.09	-0.31%	19.09	0.40%	18.65	0.52%	0.61%
北京银行/601169.SH
	2019-10-18	5.61	5.67	5.53	5.53	-1.07%	-0.90%	-0.70%	63,946,600	356,825,000	94%	5.58	-0.41%	5.62	-0.44%	5.64	0.27%	5.57	0.18%	0.30%
中国铁建/601186.SH
	2019-10-18	9.84	9.86	9.58	9.60	-2.44%	-1.08%	-0.99%	34,377,200	333,620,000	109%	9.71	-0.96%	9.77	-0.16%	9.76	0.08%	9.70	0.11%	-0.13%
农业银行/601288.SH
	2019-10-18	3.60	3.62	3.56	3.57	-0.56%	-0.53%	0.71%	213,512,800	766,367,000	95%	3.59	-0.08%	3.59	0.08%	3.59	0.36%	3.55	0.28%	0.16%
中国平安/601318.SH
	2019-10-18	92.30	92.45	89.68	89.75	-2.15%	-1.10%	-0.07%	59,091,300	5,362,645,000	122%	90.75	-0.98%	91.17	0.05%	90.98	0.30%	89.81	0.27%	0.03%
交通银行/601328.SH
	2019-10-17	5.71	5.73	5.67	5.69	-0.35%	-0.12%	1.52%	55,944,000	318,690,000	62%	5.70	-0.35%	5.71	0.09%	5.68	0.35%	5.61	0.20%	0.11%
中国中铁/601390.SH
	2019-10-18	6.03	6.04	5.93	5.93	-1.66%	-0.77%	-1.77%	30,662,500	183,239,000	123%	5.98	-0.96%	6.02	-0.46%	6.04	-0.20%	6.04	-0.13%	-0.27%
工商银行/601398.SH
	2019-09-30	5.53	5.60	5.52	5.53	-0.18%	-0.59%	0.20%	149,903,300	833,913,000	110%	5.56	0.54%	5.55	0.27%	5.53	0.31%	5.52	0.00%	0.06%
中国太保/601601.SH
	2019-09-30	35.25	35.69	34.86	34.87	-2.05%	-0.98%	-3.55%	12,615,700	444,245,000	58%	35.21	-0.37%	35.55	-0.19%	35.48	-0.44%	36.15	-0.68%	-0.58%
中国人寿/601628.SH
	2019-10-18	29.64	30.05	29.24	29.35	-0.78%	-1.13%	1.63%	14,513,800	430,830,000	141%	29.68	0.01%	29.62	0.65%	29.37	0.73%	28.88	0.61%	0.06%
中国建筑/601668.SH
	2019-10-18	5.60	5.63	5.49	5.50	-1.26%	-0.88%	-0.34%	140,343,200	778,714,000	120%	5.55	-0.11%	5.55	0.16%	5.55	0.18%	5.52	0.15%	-0.13%
华泰证券/601688.SH
	2019-10-15	19.02	19.02	18.58	18.59	-2.57%	-0.74%	-1.88%	60,427,500	1,131,692,000	102%	18.73	-2.56%	18.94	0.17%	18.84	-0.14%	18.95	-0.33%	-0.59%
中国中车/601766.SH
	2019-09-30	7.35	7.38	7.31	7.32	-0.54%	-0.37%	-3.33%	22,782,600	167,382,000	57%	7.35	-0.37%	7.38	-0.55%	7.44	-0.88%	7.57	-0.26%	0.02%
中国交建/601800.SH
	2019-10-18	10.12	10.13	9.93	9.95	-1.78%	-0.64%	-1.98%	18,521,000	185,461,000	132%	10.01	-1.16%	10.11	-0.66%	10.16	-0.30%	10.15	-0.18%	-0.32%
光大银行/601818.SH
	2019-10-17	4.56	4.57	4.47	4.49	-1.32%	-0.44%	3.05%	123,483,300	556,958,000	66%	4.51	-2.13%	4.57	-0.20%	4.53	0.78%	4.36	1.04%	0.89%
中国石油/601857.SH
	2019-10-16	6.11	6.13	6.09	6.09	-0.33%	-0.23%	-0.68%	36,113,700	220,429,000	59%	6.10	-0.26%	6.14	-0.08%	6.13	0.10%	6.13	-0.10%	-0.43%
方正证券/601901.SH
	2019-10-18	6.91	6.92	6.77	6.77	-1.60%	-0.89%	-2.81%	11,365,700	77,644,000	82%	6.83	-0.90%	6.91	-0.89%	7.01	-0.19%	6.97	-0.22%	-0.34%
中国银行/601988.SH
	2019-10-18	3.69	3.71	3.65	3.66	-0.54%	-0.54%	0.11%	85,352,900	314,130,000	81%	3.68	-0.19%	3.69	0.08%	3.69	0.22%	3.66	0.22%	0.12%
中国重工/601989.SH
	2019-10-18	5.47	5.49	5.36	5.36	-1.65%	-1.11%	-2.74%	41,270,100	223,669,000	104%	5.42	-1.13%	5.47	-0.89%	5.52	-0.34%	5.51	-0.22%	-0.54%
中信银行/601998.SH
	2019-10-18	6.10	6.22	5.98	6.02	0.00%	-1.28%	0.37%	62,985,400	384,066,000	160%	6.10	1.31%	6.08	0.08%	6.11	0.36%	6.00	0.60%	0.46%