工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2020-04-03	10.13	10.21	10.12	10.15	-0.49%	-0.04%	0.00%	14,842,400	150,707,000	58%	10.15	0.22%	10.15	-0.33%	10.19	-0.26%	10.15	0.13%	-0.35%
包钢股份/600010.SH
	2020-04-03	1.14	1.15	1.13	1.14	-0.87%	-0.09%	-0.44%	119,490,800	136,319,000	77%	1.14	0.09%	1.14	-0.26%	1.14	-0.18%	1.15	-0.09%	-0.22%
华夏银行/600015.SH
	2020-04-03	6.51	6.52	6.46	6.47	-0.77%	-0.29%	-0.26%	9,546,300	61,947,000	51%	6.49	0.12%	6.49	-0.14%	6.50	-0.26%	6.49	-0.02%	-0.50%
民生银行/600016.SH
	2020-04-03	5.70	5.72	5.68	5.71	-0.17%	0.11%	0.55%	54,920,500	313,281,000	67%	5.70	0.28%	5.70	-0.30%	5.72	0.04%	5.68	0.28%	-0.05%
上港集团/600018.SH
	2020-04-03	4.40	4.41	4.35	4.36	-0.91%	-0.21%	-1.09%	13,599,900	59,424,000	59%	4.37	0.16%	4.39	-1.02%	4.42	-0.50%	4.41	0.00%	-0.39%
中国石化/600028.SH
	2020-04-03	4.54	4.54	4.45	4.46	-1.98%	-0.56%	-0.16%	167,679,800	752,073,000	138%	4.49	0.18%	4.46	0.32%	4.46	0.05%	4.47	0.02%	-0.47%
中信证券/600030.SH
	2020-04-03	22.27	22.38	22.07	22.13	-1.34%	-0.29%	-1.05%	58,183,800	1,291,312,000	66%	22.19	0.01%	22.21	-0.18%	22.23	-0.56%	22.36	-0.13%	-0.54%
招商银行/600036.SH
	2020-04-03	32.00	32.32	31.99	32.15	-0.59%	0.03%	0.62%	25,161,900	808,698,000	45%	32.14	0.17%	32.19	-0.43%	32.29	-0.54%	31.95	0.92%	-0.07%
保利地产/600048.SH
	2020-04-03	14.96	15.16	14.92	15.03	-0.40%	0.09%	0.70%	33,392,200	501,466,000	55%	15.02	0.44%	15.02	0.12%	15.07	-0.38%	14.93	0.43%	-0.32%
中国联通/600050.SH
	2020-04-03	5.24	5.31	5.21	5.26	0.19%	0.10%	-0.17%	83,340,000	437,967,000	88%	5.26	0.79%	5.23	0.10%	5.22	-0.19%	5.27	0.06%	-0.39%
特变电工/600089.SH
	2020-04-03	7.36	7.36	7.16	7.17	-3.11%	-0.75%	-3.04%	63,295,400	457,247,000	66%	7.22	-0.88%	7.28	-0.79%	7.36	-0.58%	7.40	-1.04%	-0.62%
上汽集团/600104.SH
	2020-04-03	19.50	19.56	19.13	19.33	-0.62%	0.28%	-1.61%	18,167,100	350,184,000	54%	19.28	-0.32%	19.70	-1.85%	20.14	-1.01%	19.65	0.24%	-0.72%
国金证券/600109.SH
	2020-04-03	9.18	9.19	9.03	9.06	-1.74%	-0.43%	-2.14%	29,222,300	265,893,000	65%	9.10	-0.17%	9.12	-0.45%	9.15	-0.80%	9.26	-0.31%	-0.70%
北方稀土/600111.SH
	2020-04-03	9.06	9.18	8.95	9.04	0.33%	-0.41%	2.15%	36,280,700	329,335,000	120%	9.08	1.52%	9.04	0.80%	8.95	0.54%	8.85	0.45%	-0.17%
中国船舶/600150.SH
	2020-04-03	18.51	18.82	18.35	18.35	-0.70%	-0.89%	0.31%	7,975,900	147,677,000	81%	18.52	0.71%	18.41	-0.57%	18.49	0.27%	18.29	0.20%	-0.12%
广汇能源/600256.SH
	2020-04-03	2.66	2.67	2.61	2.62	-1.50%	-0.49%	0.34%	26,123,000	68,772,000	99%	2.63	0.34%	2.62	0.58%	2.60	0.12%	2.61	-0.12%	-0.59%
国电南瑞/600406.SH
	2020-04-03	19.49	19.64	19.16	19.31	-1.03%	-0.39%	-4.14%	12,900,300	250,083,000	54%	19.39	0.18%	19.46	-0.73%	19.64	-0.65%	20.15	-0.13%	-0.54%
ST康美/600518.SH
	2020-04-03	3.08	3.10	3.05	3.06	-0.33%	-0.49%	-1.29%	14,622,800	44,959,000	72%	3.08	1.05%	3.06	-0.10%	3.07	-0.55%	3.10	-0.13%	-0.37%
贵州茅台/600519.SH
	2020-04-03	1,139.03	1,147.96	1,131.98	1,139.79	-0.46%	-0.02%	5.21%	2,761,800	3,148,422,000	75%	1,139.99	1.14%	1,126.45	1.06%	1,110.80	0.83%	1,083.38	1.13%	0.15%
海油工程/600583.SH
	2020-04-03	5.33	5.35	5.15	5.24	-1.13%	0.54%	4.86%	42,571,600	221,891,000	118%	5.21	1.76%	5.10	1.88%	5.01	1.15%	5.00	0.50%	-0.64%
海螺水泥/600585.SH
	2020-04-03	54.20	55.41	54.20	54.62	-0.18%	0.01%	-0.11%	17,590,000	960,708,000	55%	54.62	0.92%	54.63	-0.63%	55.18	-0.36%	54.68	0.81%	0.28%
东方明珠/600637.SH
	2020-04-03	8.86	8.90	8.77	8.77	-1.79%	-0.54%	-2.48%	10,438,500	92,045,000	70%	8.82	0.48%	8.77	-0.16%	8.81	-0.76%	8.99	-0.73%	-0.91%
海尔智家/600690.SH
	2020-04-03	14.80	15.02	14.70	14.78	-0.47%	-0.49%	1.39%	24,703,200	366,912,000	65%	14.85	0.97%	14.75	0.78%	14.58	-0.12%	14.58	0.14%	-0.93%
海通证券/600837.SH
	2020-04-03	13.00	13.00	12.84	12.89	-1.38%	-0.22%	-0.11%	34,678,000	447,955,000	61%	12.92	-0.35%	12.94	-0.05%	12.91	-0.32%	12.90	-0.17%	-0.75%
伊利股份/600887.SH
	2020-04-03	29.15	29.83	29.01	29.43	0.68%	-0.19%	2.12%	38,832,400	1,145,037,000	77%	29.49	1.71%	29.35	-0.15%	29.31	0.38%	28.82	0.40%	0.17%
航发动力/600893.SH
	2020-04-03	21.41	21.83	21.24	21.71	0.88%	0.93%	-1.20%	7,945,300	170,910,000	79%	21.51	1.34%	21.29	0.22%	21.36	-1.10%	21.97	-0.82%	-0.89%
东方证券/600958.SH
	2020-04-03	9.43	9.53	9.33	9.41	-0.32%	-0.29%	1.51%	29,181,300	275,375,000	110%	9.44	1.34%	9.33	0.96%	9.25	0.36%	9.27	-0.03%	-0.84%
招商证券/600999.SH
	2020-04-03	17.79	17.97	17.68	17.81	-0.28%	-0.16%	4.26%	14,004,200	249,807,000	96%	17.84	0.67%	17.66	1.06%	17.41	0.94%	17.08	0.64%	-0.37%
大秦铁路/601006.SH
	2020-04-03	6.77	6.79	6.74	6.78	-0.29%	0.13%	-0.24%	15,915,100	107,754,000	74%	6.77	0.51%	6.76	-0.15%	6.78	-0.24%	6.80	-0.02%	-0.33%
中国神华/601088.SH
	2020-04-03	16.08	16.30	16.08	16.12	-0.80%	-0.32%	1.05%	12,348,000	199,684,000	44%	16.17	0.32%	16.14	-0.56%	16.38	0.11%	15.95	0.73%	0.12%
兴业银行/601166.SH
	2020-04-03	16.03	16.10	15.90	16.06	-0.06%	0.40%	1.28%	42,080,800	673,145,000	63%	16.00	0.03%	16.01	-0.18%	16.05	-0.45%	15.86	0.54%	-0.32%
北京银行/601169.SH
	2020-04-03	4.84	4.85	4.82	4.84	-0.41%	0.06%	0.39%	26,972,100	130,463,000	60%	4.84	0.27%	4.84	-0.19%	4.85	-0.25%	4.82	-0.02%	-0.42%
中国铁建/601186.SH
	2020-04-03	9.79	9.82	9.65	9.67	-1.73%	-0.33%	-0.58%	51,166,100	496,390,000	49%	9.70	0.04%	9.76	-0.70%	9.87	0.40%	9.73	-0.09%	-0.62%
农业银行/601288.SH
	2020-04-03	3.39	3.41	3.38	3.40	0.00%	0.12%	0.95%	115,780,500	393,196,000	74%	3.40	0.41%	3.39	0.03%	3.39	-0.03%	3.37	0.18%	-0.08%
中国平安/601318.SH
	2020-04-03	69.10	69.26	68.41	68.86	-1.16%	0.04%	-0.55%	42,025,500	2,892,834,000	70%	68.84	0.34%	69.12	-0.38%	69.19	-0.50%	69.24	0.10%	-0.59%
交通银行/601328.SH
	2020-04-03	5.19	5.20	5.16	5.17	-0.77%	-0.14%	0.58%	31,167,300	161,365,000	52%	5.18	-0.08%	5.18	-0.19%	5.19	0.08%	5.14	0.20%	-0.16%
中国中铁/601390.SH
	2020-04-03	5.53	5.56	5.47	5.52	-0.18%	0.18%	3.10%	52,643,400	290,084,000	62%	5.51	0.95%	5.47	0.57%	5.43	0.65%	5.35	0.19%	-0.40%
工商银行/601398.SH
	2020-04-03	5.16	5.18	5.12	5.14	-0.96%	-0.14%	-0.08%	109,604,700	564,120,000	67%	5.15	0.02%	5.15	-0.27%	5.17	-0.25%	5.14	0.23%	-0.11%
中国太保/601601.SH
	2020-04-03	28.12	28.20	27.50	27.71	-1.91%	-0.07%	-1.31%	21,908,000	607,494,000	90%	27.73	-0.65%	27.93	-0.80%	28.06	-0.91%	28.08	0.36%	-0.40%
中国人寿/601628.SH
	2020-04-03	26.62	26.64	26.17	26.30	-1.20%	-0.21%	0.06%	6,267,100	165,170,000	48%	26.36	0.34%	26.33	-0.17%	26.38	-0.73%	26.28	0.62%	-0.35%
中国建筑/601668.SH
	2020-04-03	5.26	5.28	5.22	5.24	-0.76%	-0.15%	-0.36%	75,928,200	398,488,000	51%	5.25	0.36%	5.25	-0.47%	5.29	-0.38%	5.26	0.19%	-0.17%
华泰证券/601688.SH
	2020-04-03	17.66	17.66	17.39	17.47	-1.13%	-0.10%	0.71%	37,446,400	654,824,000	72%	17.49	-0.14%	17.48	0.14%	17.38	0.04%	17.35	0.01%	-0.60%
中国中车/601766.SH
	2020-04-03	6.50	6.51	6.42	6.42	-1.53%	-0.39%	-1.00%	28,084,700	181,010,000	40%	6.45	-0.33%	6.50	-0.41%	6.55	-0.29%	6.49	0.26%	0.03%
中国交建/601800.SH
	2020-04-03	8.14	8.15	7.98	8.01	-2.20%	-0.45%	-3.13%	63,209,400	508,571,000	71%	8.05	-0.37%	8.10	-1.21%	8.24	-0.97%	8.27	-0.43%	-0.85%
光大银行/601818.SH
	2020-04-03	3.61	3.61	3.56	3.59	-0.83%	0.17%	-0.69%	86,155,200	308,798,000	95%	3.58	-0.31%	3.60	-0.74%	3.63	-0.52%	3.62	0.14%	-0.26%
中国石油/601857.SH
	2020-04-03	4.73	4.73	4.61	4.63	-1.70%	-0.73%	-1.34%	279,856,100	1,305,159,000	143%	4.66	1.00%	4.62	0.35%	4.62	-0.30%	4.69	-0.34%	-0.70%
方正证券/601901.SH
	2020-04-03	7.19	7.21	7.11	7.12	-1.66%	-0.52%	-0.93%	17,498,100	125,242,000	65%	7.16	0.04%	7.17	-0.36%	7.21	-0.13%	7.19	-0.15%	-0.82%
中国银行/601988.SH
	2020-04-03	3.49	3.50	3.48	3.49	-0.29%	-0.06%	-0.14%	56,193,300	196,241,000	73%	3.49	0.40%	3.49	-0.14%	3.50	-0.17%	3.50	0.03%	-0.14%
中国重工/601989.SH
	2020-04-03	4.19	4.20	4.14	4.15	-1.19%	-0.41%	-0.88%	38,597,600	160,819,000	69%	4.17	-0.07%	4.17	-0.74%	4.20	-0.07%	4.19	0.00%	-0.31%
中信银行/601998.SH
	2020-04-03	5.14	5.17	5.12	5.13	-0.97%	-0.16%	-1.42%	11,344,400	58,286,000	75%	5.14	0.12%	5.15	-0.46%	5.18	-0.50%	5.20	-0.02%	-0.28%