工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
600000, 600010, 600015, 600016, 600018, 600028, 600030, 600036, 600048, 600050, 600089, 600104, 600109, 600111, 600150, 600256, 600406, 600518, 600519, 600583, 600585, 600637, 600690, 600837, 600887, 600893, 600958, 600999, 601006, 601088, 601166, 601169, 601186, 601288, 601318, 601328, 601390, 601398, 601601, 601628, 601668, 601688, 601766, 601800, 601818, 601857, 601901, 601988, 601989, 601998	日期复权行数

板块：上证50

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
浦发银行/600000.SH
	2021-02-26	10.72	10.82	10.54	10.54	-2.41%	-1.02%	-2.13%	85,386,100	909,299,000	76%	10.65	-0.81%	10.70	-0.56%	10.75	-0.67%	10.77	0.13%	0.55%
包钢股份/600010.SH
	2021-02-26	1.40	1.62	1.36	1.54	2.67%	2.60%	11.68%	2,144,842,900	3,218,528,000	174%	1.50	-1.12%	1.49	2.98%	1.43	2.36%	1.38	2.45%	1.71%
华夏银行/600015.SH
	2021-02-26	6.30	6.35	6.24	6.24	-1.73%	-0.65%	-1.87%	56,188,500	352,938,000	69%	6.28	-0.62%	6.30	-0.52%	6.34	-0.17%	6.36	-0.36%	0.03%
民生银行/600016.SH
	2021-02-26	5.22	5.26	5.18	5.18	-1.33%	-0.67%	-0.90%	139,049,000	725,175,000	103%	5.22	-0.38%	5.23	-0.29%	5.25	-0.15%	5.23	0.19%	0.21%
上港集团/600018.SH
	2021-02-26	4.78	4.84	4.70	4.77	-1.65%	-0.13%	1.45%	59,019,800	281,900,000	124%	4.78	-1.38%	4.81	0.06%	4.80	0.55%	4.70	0.56%	0.56%
中国石化/600028.SH
	2021-02-26	4.51	4.58	4.47	4.51	-3.22%	-0.35%	0.38%	298,757,800	1,352,271,000	84%	4.53	-3.19%	4.60	-1.88%	4.64	0.59%	4.49	0.36%	1.22%
中信证券/600030.SH
	2021-02-26	27.19	27.55	27.13	27.25	-1.73%	-0.23%	-2.04%	109,779,800	2,998,557,000	87%	27.31	-1.85%	27.60	-0.54%	27.83	-0.52%	27.82	0.01%	-0.23%
招商银行/600036.SH
	2021-02-26	53.60	54.45	50.86	51.10	-6.15%	-1.86%	-6.46%	132,728,900	6,911,105,000	144%	52.07	-4.72%	53.41	-2.68%	54.04	-1.62%	54.63	-0.77%	0.38%
保利地产/600048.SH
	2021-02-26	15.68	16.05	15.30	15.54	-3.30%	-0.56%	3.04%	179,897,500	2,811,355,000	160%	15.63	-2.21%	15.72	0.43%	15.53	0.86%	15.08	1.42%	0.71%
中国联通/600050.SH
	2021-02-26	4.35	4.40	4.32	4.33	-1.81%	-0.46%	-0.02%	99,622,800	433,335,000	71%	4.35	-1.32%	4.38	-0.73%	4.44	0.34%	4.33	0.35%	0.28%
特变电工/600089.SH
	2021-02-26	11.70	12.35	11.53	12.13	-0.41%	1.29%	-7.97%	116,748,100	1,398,171,000	54%	11.98	-3.12%	12.34	-3.40%	13.03	-1.00%	13.18	-0.43%	0.01%
上汽集团/600104.SH
	2021-02-26	21.28	21.61	21.20	21.25	-1.85%	-0.52%	-2.22%	40,686,800	869,166,000	76%	21.36	-0.42%	21.49	-0.87%	21.83	-0.55%	21.73	-0.13%	-0.31%
国金证券/600109.SH
	2021-02-26	12.84	13.24	12.78	12.90	-0.85%	-0.96%	-2.06%	46,997,200	612,153,000	69%	13.03	-0.86%	13.14	-1.08%	13.38	-0.95%	13.17	-0.40%	-0.92%
北方稀土/600111.SH
	2021-02-26	19.10	21.57	18.97	20.69	3.45%	0.86%	4.05%	242,366,000	4,971,820,000	111%	20.51	1.81%	20.33	-2.36%	20.87	0.73%	19.88	1.77%	0.94%
中国船舶/600150.SH
	2021-02-26	15.70	15.87	15.46	15.52	-1.83%	-0.37%	0.47%	9,179,700	142,998,000	72%	15.58	-2.50%	15.86	-0.78%	15.90	0.07%	15.45	0.83%	-0.19%
广汇能源/600256.SH
	2021-02-26	2.76	2.83	2.73	2.73	-3.53%	-1.30%	0.37%	67,371,000	186,330,000	118%	2.77	-2.74%	2.81	-0.21%	2.80	0.61%	2.72	0.52%	0.95%
国电南瑞/600406.SH
	2021-02-26	27.92	28.84	27.59	28.39	0.57%	0.14%	-8.52%	26,571,300	753,287,000	97%	28.35	-1.04%	28.70	-2.46%	29.60	-2.92%	31.03	-0.37%	0.25%
ST康美/600518.SH
	2021-02-26	2.16	2.17	2.08	2.12	-3.20%	0.05%	4.90%	38,707,800	82,036,000	102%	2.12	-6.45%	2.22	0.27%	2.18	1.39%	2.02	1.51%	-0.29%
贵州茅台/600519.SH
	2021-02-26	2,100.00	2,179.95	2,067.30	2,122.78	-1.27%	0.18%	-9.20%	6,652,600	14,097,016,000	100%	2,119.02	-2.51%	2,172.79	-2.68%	2,236.02	-2.61%	2,337.80	-1.05%	0.73%
海油工程/600583.SH
	2021-02-26	4.86	4.99	4.82	4.90	-2.20%	-0.08%	-1.98%	49,483,400	242,662,000	77%	4.90	-3.35%	5.01	-1.67%	5.08	-0.24%	5.00	0.56%	1.06%
海螺水泥/600585.SH
	2021-02-26	53.33	54.24	53.01	53.34	-2.22%	-0.34%	0.10%	31,703,300	1,696,863,000	65%	53.52	-1.11%	53.71	0.22%	54.11	0.06%	53.29	0.59%	0.51%
东方明珠/600637.SH
	2021-02-26	8.66	8.73	8.59	8.63	-0.92%	-0.30%	-0.47%	10,335,200	89,458,000	109%	8.66	-0.90%	8.73	-0.39%	8.78	-0.13%	8.67	0.23%	-0.01%
海尔智家/600690.SH
	2021-02-26	29.20	29.45	28.40	28.92	-3.92%	-0.13%	-9.44%	39,563,900	1,145,633,000	60%	28.96	-3.44%	29.92	-1.79%	30.21	-1.76%	31.93	-1.06%	-0.36%
海通证券/600837.SH
	2021-02-26	12.16	12.28	12.07	12.09	-1.71%	-0.62%	-0.37%	63,269,500	769,706,000	92%	12.17	-0.88%	12.22	-0.11%	12.26	-0.11%	12.14	0.14%	-0.05%
伊利股份/600887.SH
	2021-02-26	43.00	43.80	42.61	43.22	-2.00%	-0.05%	-5.58%	57,781,400	2,498,616,000	66%	43.24	-2.66%	44.11	-1.81%	45.30	-1.67%	45.77	-0.10%	0.13%
航发动力/600893.SH
	2021-02-26	62.23	64.50	59.30	60.18	-6.31%	-2.07%	-2.57%	53,265,200	3,273,212,000	100%	61.45	-3.20%	62.15	0.85%	61.38	-0.31%	61.77	0.42%	-0.45%
东方证券/600958.SH
	2021-02-26	9.76	9.80	9.54	9.59	-2.64%	-0.58%	-1.31%	39,877,000	384,669,000	99%	9.65	-2.01%	9.77	-0.86%	9.86	-0.52%	9.72	-0.11%	-0.50%
招商证券/600999.SH
	2021-02-26	21.20	21.82	21.10	21.78	1.21%	1.51%	-3.50%	51,396,000	1,102,711,000	77%	21.46	-0.42%	21.56	-0.74%	21.98	-1.19%	22.57	-0.65%	-1.06%
大秦铁路/601006.SH
	2021-02-26	6.56	6.62	6.53	6.53	-1.06%	-0.43%	-0.43%	57,840,100	379,324,000	150%	6.56	-0.35%	6.57	-0.17%	6.59	-0.09%	6.56	0.14%	0.23%
中国神华/601088.SH
	2021-02-26	18.11	18.40	17.60	17.75	-4.16%	-1.06%	-0.94%	50,044,100	897,792,000	108%	17.94	-3.00%	18.22	-1.41%	18.51	0.26%	17.92	0.54%	0.32%
兴业银行/601166.SH
	2021-02-26	25.80	26.22	24.39	24.68	-5.84%	-1.43%	-6.20%	187,009,600	4,682,197,000	132%	25.04	-4.72%	25.56	-2.41%	25.82	-1.92%	26.31	-0.37%	0.99%
北京银行/601169.SH
	2021-02-26	4.81	4.83	4.76	4.77	-1.45%	-0.46%	-0.93%	131,790,700	631,552,000	105%	4.79	-0.91%	4.82	-0.37%	4.83	-0.15%	4.82	0.02%	0.13%
中国铁建/601186.SH
	2021-02-26	7.93	7.96	7.82	7.83	-2.61%	-0.58%	-0.28%	63,005,400	496,221,000	107%	7.88	-1.88%	7.93	-0.11%	7.97	0.18%	7.85	0.38%	0.20%
农业银行/601288.SH
	2021-02-26	3.25	3.28	3.24	3.26	-0.31%	-0.18%	0.96%	380,885,900	1,243,934,000	112%	3.27	0.46%	3.25	0.00%	3.25	0.19%	3.23	0.31%	0.23%
中国平安/601318.SH
	2021-02-26	85.80	87.13	85.18	85.18	-2.25%	-1.05%	2.45%	118,045,600	10,161,432,000	104%	86.08	-0.38%	85.75	0.50%	85.20	0.50%	83.14	0.69%	0.36%
交通银行/601328.SH
	2021-02-26	4.61	4.63	4.56	4.57	-1.08%	-0.54%	-0.20%	155,076,900	712,572,000	105%	4.60	-0.37%	4.60	-0.20%	4.61	0.02%	4.58	0.18%	0.21%
中国中铁/601390.SH
	2021-02-26	5.80	5.84	5.66	5.71	-3.38%	-0.66%	-0.17%	166,907,100	959,320,000	130%	5.75	-2.94%	5.82	-0.17%	5.81	0.35%	5.72	0.35%	0.64%
工商银行/601398.SH
	2021-02-26	5.39	5.49	5.35	5.37	-1.29%	-0.70%	1.19%	435,170,200	2,353,186,000	103%	5.41	0.06%	5.38	0.13%	5.37	0.39%	5.31	0.55%	0.42%
中国太保/601601.SH
	2021-02-26	44.95	46.33	44.00	44.19	-3.93%	-1.90%	4.07%	63,650,200	2,867,263,000	125%	45.05	-0.68%	44.69	0.74%	44.34	1.12%	42.46	1.74%	1.48%
中国人寿/601628.SH
	2021-02-26	34.53	34.94	33.10	33.16	-6.22%	-1.89%	-3.44%	36,017,700	1,217,360,000	123%	33.80	-2.80%	34.56	-1.52%	34.78	-0.92%	34.34	-0.09%	-0.49%
中国建筑/601668.SH
	2021-02-26	5.05	5.12	5.03	5.05	-1.56%	-0.36%	1.28%	286,748,400	1,453,245,000	124%	5.07	-0.73%	5.07	0.30%	5.05	0.46%	4.99	0.52%	0.33%
华泰证券/601688.SH
	2021-02-26	17.20	17.35	17.11	17.17	-1.77%	-0.27%	-1.37%	64,381,200	1,108,380,000	94%	17.22	-1.55%	17.37	-0.49%	17.50	-0.36%	17.41	0.18%	-0.14%
中国中车/601766.SH
	2021-02-26	7.12	7.17	6.84	6.86	-5.90%	-1.69%	0.88%	280,288,300	1,955,779,000	116%	6.98	-4.02%	7.08	0.11%	7.06	1.13%	6.80	0.86%	0.62%
中国交建/601800.SH
	2021-02-26	7.01	7.09	6.94	7.01	-1.68%	-0.07%	0.78%	32,987,900	231,407,000	123%	7.02	-1.27%	7.03	0.07%	7.04	0.20%	6.96	0.46%	0.04%
光大银行/601818.SH
	2021-02-26	4.18	4.21	4.10	4.10	-2.84%	-0.99%	-2.71%	229,443,800	950,130,000	84%	4.14	-1.05%	4.16	-1.05%	4.20	-0.50%	4.21	-0.24%	0.26%
中国石油/601857.SH
	2021-02-26	4.37	4.41	4.35	4.36	-1.58%	-0.37%	-0.64%	129,860,900	568,305,000	62%	4.38	-1.49%	4.41	-0.88%	4.44	0.29%	4.39	0.21%	0.66%
方正证券/601901.SH
	2021-02-26	8.65	8.79	8.60	8.60	-1.71%	-0.97%	-0.41%	40,030,400	347,626,000	72%	8.68	-0.47%	8.71	-0.21%	8.78	-0.03%	8.64	-0.15%	-0.58%
中国银行/601988.SH
	2021-02-26	3.23	3.25	3.22	3.24	-0.31%	0.03%	0.50%	207,010,800	670,592,000	110%	3.24	0.00%	3.23	-0.09%	3.24	0.09%	3.22	0.12%	0.14%
中国重工/601989.SH
	2021-02-26	4.14	4.17	4.11	4.12	-1.67%	-0.41%	-1.20%	61,958,100	256,301,000	96%	4.14	-1.38%	4.18	-0.71%	4.21	-0.17%	4.17	0.22%	0.22%
中信银行/601998.SH
	2021-02-26	5.33	5.37	5.20	5.23	-2.43%	-0.80%	-1.51%	64,735,200	341,255,000	103%	5.27	-1.03%	5.30	-0.75%	5.33	-0.13%	5.31	-0.17%	0.13%