成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中国中期/000996.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 除权分界线,10股送10.000股(以下数据已经复权) |
| 2007-11-08 | 10.61 | 11.25 | 10.28 | 10.63 | 1.05% | -1.71% | 8.19% | 3,712,900 | 80,273,000 | 147% | 10.810 | 6.84% | 10.40 | 3.41% | 10.35 | 1.83% | 9.82 | 2.87% | -0.72% |  |
| 2007-11-07 | 9.30 | 10.52 | 9.30 | 10.52 | 9.99% | 3.92% | 10.14% | 2,353,400 | 47,623,000 | 93% | 10.118 | 2.68% | 10.06 | -0.97% | 10.17 | 0.43% | 9.55 | 0.80% | -1.51% | | | 中储股份/600787.SH | | | | | | | | | | | | | | | | | | | | | |
| 2007-11-08 | 12.50 | 12.50 | 11.00 | 11.14 | -3.13% | -3.97% | -1.47% | 6,437,600 | 75,456,000 | 126% | 11.601 | 1.88% | 11.61 | 0.55% | 11.60 | -0.07% | 11.31 | -0.25% | -1.53% | |
| 2007-11-06 | 11.59 | 11.74 | 11.33 | 11.50 | 1.05% | 0.99% | 1.46% | 3,382,700 | 38,926,000 | 66% | 11.387 | 0.31% | 11.55 | -0.09% | 11.61 | 0.38% | 11.33 | -0.46% | -1.65% | |
|
