股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-02-218.668.688.558.61-0.35%0.09%1.50%9,411,00080,954,000134%8.600.30%8.59-0.07%8.590.30%8.480.62%-0.24%
海峡股份/002320.SZ
2020-02-2114.6114.9814.3514.80-0.94%0.48%5.07%19,734,900290,694,000119%14.730.01%14.541.56%14.321.49%14.090.66%0.36%
中远海能/600026.SH
2020-02-216.116.146.046.09-0.81%0.07%4.01%18,142,100110,416,00087%6.090.43%6.001.06%5.931.02%5.860.50%-0.15%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
中昌数据/600242.SH
2020-02-217.858.277.828.163.42%0.74%5.55%30,910,800250,373,000153%8.103.74%7.961.62%7.861.67%7.730.19%0.03%
中远海特/600428.SH
2020-02-213.423.443.383.420.29%0.35%3.73%10,420,70035,516,000132%3.410.77%3.380.90%3.350.91%3.300.80%-0.29%
亚通股份/600692.SH
2020-02-215.885.915.855.890.17%0.19%3.77%3,371,80019,823,000112%5.880.94%5.820.90%5.760.96%5.680.78%-0.22%
海航科技/600751.SH
2020-02-212.973.032.882.93-1.35%-1.05%0.45%124,023,300367,190,000200%2.96-2.15%2.980.27%2.950.51%2.920.80%0.65%
宁波海运/600798.SH
2020-02-213.313.323.273.28-0.61%-0.15%3.24%6,901,70022,672,000106%3.290.49%3.270.62%3.250.71%3.180.92%-0.03%
览海投资/600896.SH
2020-02-214.074.074.014.05-0.49%0.12%1.05%4,306,90017,420,000122%4.050.03%4.040.12%4.030.80%4.01-0.25%-0.43%
中远海发/601866.SH
2020-02-212.282.352.272.331.75%1.08%3.46%52,559,900121,163,000184%2.311.59%2.290.57%2.280.71%2.250.94%-0.14%
招商轮船/601872.SH
2020-02-215.865.915.755.82-1.19%0.02%3.37%78,856,500458,886,000103%5.820.21%5.780.40%5.731.02%5.630.84%-0.59%
中远海控/601919.SH
2020-02-214.474.504.444.46-0.45%-0.11%2.22%23,771,600106,141,000105%4.470.70%4.440.27%4.430.64%4.360.79%-0.18%
渤海轮渡/603167.SH
2020-02-219.129.169.069.10-0.44%-0.09%2.87%6,149,70056,009,000104%9.110.51%9.020.73%8.960.58%8.850.69%-0.06%