股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2020-02-255.385.895.385.8910.09%1.71%9.30%322,347,6001,866,600,000162%5.799.76%5.446.94%5.313.47%5.390.86%-1.08%
四环生物/000518.SZ
2020-02-255.836.285.726.289.98%1.88%6.24%117,769,600725,979,000135%6.167.73%5.865.79%5.752.28%5.910.53%-1.07%
西部创业/000557.SZ
2020-02-252.982.982.872.94-2.65%0.20%-0.84%9,569,00028,075,000143%2.93-2.82%3.00-0.86%3.00-0.43%2.970.00%0.17%
长春高新/000661.SZ
2020-02-25465.00478.21463.57472.580.00%0.02%0.11%3,024,1001,428,861,00092%472.49-0.37%477.70-0.91%477.540.32%472.07-0.12%-0.09%
诚志股份/000990.SZ
2020-02-2514.3016.0014.1815.727.67%3.34%13.41%21,883,300332,882,000231%15.214.61%14.743.79%14.373.46%13.863.28%0.97%
华润三九/000999.SZ
2020-02-2533.6934.6933.4033.97-0.64%-0.21%0.78%13,581,200462,327,000112%34.04-0.78%34.120.23%33.960.02%33.710.07%-0.77%
华兰生物/002007.SZ
2020-02-2541.1542.9640.5742.593.42%0.94%2.16%31,968,8001,348,828,000112%42.191.84%41.501.89%40.980.58%41.690.29%0.67%
科华生物/002022.SZ
2020-02-2514.5515.3714.3815.325.15%1.48%3.83%43,955,600663,564,000157%15.103.85%14.743.52%14.530.71%14.760.14%-1.06%
达安基因/002030.SZ
2020-02-2515.0116.4914.8916.327.58%2.03%9.50%74,032,4001,184,217,000179%16.005.98%15.325.18%14.982.54%14.901.22%-0.91%
莱茵生物/002166.SZ
2020-02-259.5510.299.4310.177.96%2.79%6.46%68,580,400678,521,000218%9.895.05%9.654.46%9.522.03%9.550.40%-1.34%
桂林三金/002275.SZ
2020-02-2513.8014.3213.7214.262.89%1.52%2.80%5,808,00081,585,000257%14.051.05%13.961.15%13.900.55%13.870.37%-0.17%
金河生物/002688.SZ
2020-02-257.478.017.418.014.43%2.42%4.00%40,399,700315,963,000144%7.823.69%7.681.39%7.69-0.40%7.700.63%0.60%
安科生物/300009.SZ
2020-02-2516.5117.2316.4016.920.65%0.41%2.94%30,213,900509,134,000124%16.850.48%16.700.99%16.540.93%16.440.12%-0.27%
瑞普生物/300119.SZ
2020-02-2515.6116.8615.4116.805.20%2.56%4.86%20,628,300337,906,000184%16.383.34%16.190.62%16.250.63%16.020.61%0.29%
智飞生物/300122.SZ
2020-02-2562.2064.3661.6363.651.37%0.63%2.85%21,947,1001,388,197,000138%63.251.46%62.121.39%61.740.74%61.890.31%-0.04%
沃森生物/300142.SZ
2020-02-2530.3031.1629.6230.630.03%0.38%3.11%30,070,900917,554,000115%30.51-0.01%30.321.07%30.050.53%29.710.66%0.49%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2020-02-2514.0214.4913.8014.421.55%1.19%-3.39%12,317,000175,525,00095%14.250.49%14.191.28%14.17-1.21%14.93-0.90%-0.63%
东宝生物/300239.SZ
2020-02-255.565.985.535.954.39%2.71%7.56%32,355,700187,446,000144%5.791.56%5.711.53%5.651.02%5.531.26%0.69%
利德曼/300289.SZ
2020-02-256.216.356.126.30-0.79%1.07%1.25%8,066,60050,276,000106%6.23-2.52%6.30-0.13%6.28-0.10%6.220.19%0.37%
博雅生物/300294.SZ
2020-02-2536.2337.6535.9937.251.53%0.72%-2.57%10,487,000387,828,00065%36.98-0.53%37.060.17%37.15-1.20%38.23-0.29%1.09%
我武生物/300357.SZ
2020-02-2545.9047.8045.6046.54-0.81%-0.15%-2.28%7,259,200338,339,000112%46.61-1.01%47.42-1.29%47.70-0.67%47.63-0.06%0.21%
溢多利/300381.SZ
2020-02-2511.6912.0311.4911.64-3.56%-0.92%-0.89%13,313,300156,408,000107%11.75-5.37%12.030.13%11.900.30%11.74-0.10%0.59%
九强生物/300406.SZ
2020-02-2521.0123.2020.8522.022.66%0.08%14.16%24,755,400544,681,000221%22.004.03%21.206.46%20.335.47%19.294.23%1.65%
金花股份/600080.SH
2020-02-256.386.656.286.601.23%1.52%6.16%23,080,500150,035,000197%6.502.09%6.372.33%6.301.94%6.220.76%-0.32%
天坛生物/600161.SH
2020-02-2535.0036.3034.7835.991.58%0.58%-1.63%18,182,700650,637,00086%35.780.60%35.560.96%35.32-0.51%36.590.06%0.87%
生物股份/600201.SH
2020-02-2522.3924.1422.3623.854.56%1.17%4.66%38,025,600896,468,000187%23.583.14%23.212.35%22.991.37%22.791.03%0.97%
*ST仰帆/600421.SH
2020-02-258.989.178.899.08-0.55%0.74%3.10%482,5004,349,000103%9.01-0.77%9.120.65%8.890.92%8.810.30%-0.04%
交大昂立/600530.SH
2020-02-254.194.234.064.20-1.64%0.96%0.79%11,784,40049,020,000126%4.16-2.00%4.240.02%4.210.02%4.170.02%-0.24%
国发股份/600538.SH
2020-02-254.744.954.704.870.21%1.04%-0.29%8,523,40041,083,00077%4.82-0.82%4.820.54%4.80-0.37%4.880.25%0.90%
ST慧球/600556.SH
2020-02-2513.9414.2813.6713.81-4.03%-0.04%-2.39%8,865,400122,482,000132%13.82-4.95%14.37-3.23%14.60-1.12%14.150.56%1.18%
钱江生化/600796.SH
2020-02-255.495.535.315.52-1.60%1.34%-4.28%7,506,20040,890,00059%5.45-2.37%5.52-0.72%5.55-1.60%5.77-0.09%1.21%
星湖科技/600866.SH
2020-02-255.666.185.596.117.19%2.00%6.09%87,826,700526,115,000146%5.995.72%5.764.65%5.652.08%5.760.14%-1.23%
方盛制药/603998.SH
2020-02-257.487.637.337.54-1.31%0.52%-0.19%9,959,90074,713,000126%7.50-1.74%7.55-0.03%7.54-0.53%7.55-0.42%-0.51%