股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:港口
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深赤湾A/000022.SZ
2018-12-2016.7116.7816.4616.46-1.56%-0.62%-4.77%2,160,50035,785,00080%16.56-2.34%17.04-2.15%17.32-0.53%17.29-0.30%0.03%
深基地/000053.SZ
盐 田 港/000088.SZ
2020-02-214.894.974.894.930.41%0.10%2.05%8,374,90041,249,000149%4.930.94%4.890.35%4.870.68%4.830.90%-0.05%
北部湾港/000582.SZ
2020-02-218.378.498.338.38-0.12%-0.19%1.48%3,486,60029,274,000101%8.400.48%8.350.51%8.320.56%8.260.50%0.15%
厦门港务/000905.SZ
2020-02-216.676.786.666.70-0.15%-0.19%2.84%6,247,30041,940,000139%6.711.02%6.660.77%6.610.90%6.520.99%-0.17%
南 京 港/002040.SZ
2020-02-216.376.436.326.35-0.31%-0.17%3.30%4,606,80029,306,000130%6.361.11%6.300.93%6.251.00%6.151.02%-0.02%
日照港/600017.SH
2020-02-212.682.722.672.700.37%0.11%2.90%14,588,20039,339,000121%2.701.05%2.670.64%2.660.64%2.620.81%-0.07%
上港集团/600018.SH
2020-02-214.904.934.884.90-0.41%0.06%1.49%40,630,500198,987,000129%4.900.41%4.880.06%4.880.47%4.830.67%-0.32%
中国卫星/600118.SH
2020-02-2137.0041.2336.7039.956.59%1.03%6.70%98,488,3003,894,663,000127%39.547.09%38.102.38%38.051.86%37.44-0.19%1.94%
锦州港/600190.SH
2020-02-212.802.842.792.820.71%0.14%3.11%4,166,20011,733,000128%2.821.55%2.780.83%2.770.88%2.740.63%-0.08%
重庆港九/600279.SH
2020-02-213.974.043.944.011.01%0.50%4.18%5,733,70022,875,000130%3.991.73%3.940.95%3.911.06%3.850.89%-0.14%
营口港/600317.SH
2020-02-212.292.312.272.310.87%0.70%4.52%14,919,70034,227,000117%2.291.01%2.280.62%2.260.85%2.210.73%-0.26%
淮河能源/600575.SH
2020-02-212.402.492.392.462.07%0.78%3.89%34,018,30083,045,000156%2.442.01%2.410.84%2.410.79%2.371.11%0.03%
天津港/600717.SH
2020-02-215.795.815.745.780.00%0.09%2.43%10,339,20059,708,000101%5.780.59%5.740.54%5.710.74%5.640.57%-0.26%
唐山港/601000.SH
2020-02-212.352.372.342.360.43%0.21%2.43%38,838,30091,459,000125%2.361.20%2.330.60%2.330.56%2.300.70%-0.17%
连云港/601008.SH
2020-02-213.633.653.603.640.55%0.36%3.76%8,534,00030,956,000101%3.631.23%3.600.73%3.570.93%3.511.07%0.12%
宁波港/601018.SH
2020-02-213.463.523.453.500.86%0.26%3.49%19,678,20068,691,000113%3.491.66%3.450.79%3.430.82%3.380.81%-0.06%
大连港/601880.SH
2020-02-211.831.851.821.840.00%0.27%2.56%28,698,00052,649,000113%1.840.82%1.820.44%1.810.50%1.790.62%-0.16%