股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2020-02-2117.4017.6617.0317.500.69%0.56%4.93%48,466,600843,477,00088%17.401.22%17.341.45%17.130.50%16.680.93%1.10%
当代东方/000673.SZ
2020-02-213.943.973.883.931.03%0.23%0.69%41,363,700162,196,000101%3.921.71%3.89-0.56%3.910.54%3.90-0.61%-0.98%
万年青/000789.SZ
2020-02-2111.0211.1810.9811.120.36%0.31%2.84%24,589,100272,598,00096%11.091.20%11.040.53%10.980.57%10.810.75%0.17%
天山股份/000877.SZ
2020-02-2111.1711.3711.0511.330.89%0.85%6.65%23,288,000261,642,00099%11.240.99%11.111.37%10.941.17%10.621.17%0.23%
城发环境/000885.SZ
2020-02-2111.1311.4311.0411.231.08%0.06%1.98%9,244,100103,744,000128%11.221.88%11.110.51%11.070.69%11.010.78%0.07%
四川双马/000935.SZ
2020-02-2114.2014.5414.1214.280.92%-0.35%3.67%10,977,500157,312,000108%14.332.36%14.190.82%14.071.04%13.771.07%-0.03%
天保基建/000965.SZ
2020-02-213.173.173.123.130.00%-0.25%1.82%7,187,40022,552,00084%3.141.10%3.110.13%3.110.52%3.070.59%0.21%
卧龙地产/600173.SH
2020-02-214.644.824.614.772.36%0.91%1.92%8,275,40039,121,000195%4.732.49%4.670.47%4.680.45%4.680.26%-0.02%
中再资环/600217.SH
2020-02-215.665.845.625.791.94%1.12%0.91%23,086,700132,190,000113%5.731.56%5.72-0.33%5.730.16%5.74-0.14%0.07%
西水股份/600291.SH
2020-02-218.208.568.138.350.85%-0.27%7.05%26,070,900218,285,000174%8.373.22%8.202.40%8.032.39%7.801.91%-0.06%
新力金融/600318.SH
2020-02-218.338.338.338.3310.04%0.00%26.04%7,149,00059,551,00053%8.3315.69%7.104.00%6.822.63%6.611.72%1.09%
宁夏建材/600449.SH
2020-02-2110.6510.8910.6510.750.19%-0.11%4.72%11,967,600128,799,000102%10.761.22%10.690.96%10.591.16%10.271.30%0.18%
ST狮头/600539.SH
2020-02-216.036.065.986.030.00%0.03%1.43%579,1003,491,000112%6.030.69%6.000.28%5.980.40%5.950.47%-0.22%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2020-02-2152.0152.8551.6852.26-0.36%0.20%0.74%28,589,9001,491,199,00086%52.160.15%52.190.10%52.31-0.14%51.880.59%0.75%
尖峰集团/600668.SH
2020-02-2114.7614.9414.6314.820.41%0.10%1.51%15,030,900222,536,000120%14.811.27%14.730.54%14.670.49%14.600.46%0.27%
四川金顶/600678.SH
2020-02-217.397.587.227.410.54%0.19%4.04%32,776,500242,413,00089%7.401.41%7.420.27%7.400.87%7.121.06%0.84%
祁连山/600720.SH
2020-02-2112.3112.5312.2512.41-0.08%0.31%3.06%22,003,100272,219,00089%12.370.84%12.370.62%12.280.60%12.040.79%0.48%
华新水泥/600801.SH
2020-02-2123.1023.8922.8923.702.33%0.92%4.85%40,814,700958,530,000116%23.492.92%23.160.98%23.110.36%22.601.17%0.60%
福建水泥/600802.SH
2020-02-2110.0010.299.8610.040.10%-0.18%2.56%26,091,700262,422,00076%10.061.10%10.070.30%10.060.26%9.791.02%1.01%
中材国际/600970.SH
2020-02-216.216.236.156.19-0.16%0.08%2.30%26,134,600161,633,000127%6.191.05%6.140.47%6.120.69%6.050.73%-0.16%
金隅集团/601992.SH
2020-02-213.383.393.353.380.00%0.36%2.39%40,119,200135,139,000100%3.370.33%3.370.36%3.350.57%3.300.61%0.14%