股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
金洲慈航/000587.SZ
2020-02-251.752.021.751.892.16%0.53%9.82%118,812,600223,355,000187%1.882.51%1.842.92%1.793.17%1.722.44%1.11%
兔 宝 宝/002043.SZ
2020-02-257.477.477.027.26-3.46%0.81%-0.51%23,434,100168,770,000161%7.20-3.83%7.36-0.61%7.34-0.68%7.30-0.44%-0.08%
美克家居/600337.SH
2020-02-254.364.544.314.480.67%0.99%2.54%22,492,30099,768,00097%4.44-0.47%4.470.07%4.450.34%4.370.39%0.30%
宜华生活/600978.SH
2020-02-252.592.602.512.59-2.26%0.78%1.57%21,599,70055,504,000112%2.57-2.80%2.63-0.38%2.620.19%2.550.51%0.06%