股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
红 太 阳/000525.SZ
2020-02-259.8810.099.679.98-2.54%0.57%-0.46%20,234,000200,780,00063%9.92-1.24%9.930.14%9.98-3.01%10.030.44%1.95%
安道麦A/000553.SZ
2020-02-259.9010.169.7410.00-2.72%0.49%-2.38%9,024,70089,803,00054%9.95-1.85%10.02-0.36%10.10-2.01%10.240.15%1.31%
泰禾集团/000732.SZ
2020-02-255.155.275.095.19-1.14%0.04%-1.54%36,150,200187,530,00086%5.19-0.78%5.26-0.72%5.29-0.49%5.270.17%0.23%
重药控股/000950.SZ
2020-02-255.795.965.765.920.85%0.89%-0.12%17,894,000105,007,000124%5.87-0.20%5.870.29%5.86-0.31%5.93-0.37%-0.52%
华信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
诺 普 信/002215.SZ
2020-02-256.616.686.266.56-3.53%0.34%-5.41%46,126,500301,594,00069%6.54-2.74%6.62-0.88%6.67-2.50%6.94-0.04%1.33%
利尔化学/002258.SZ
2020-02-2514.1014.3313.7814.13-2.62%0.37%-4.87%10,375,400146,062,00064%14.08-2.22%14.35-1.12%14.47-1.83%14.85-0.02%1.42%
瀚叶股份/600226.SH
2020-02-252.902.932.772.90-2.36%0.87%-1.79%78,649,800226,101,00091%2.88-3.23%2.94-0.64%2.94-0.91%2.95-0.03%0.33%
江山股份/600389.SH
2020-02-2520.9120.9720.4220.87-1.32%0.47%-3.01%3,295,30068,453,00053%20.77-0.81%20.82-0.22%20.84-1.28%21.520.11%0.99%
扬农化工/600486.SH
2020-02-2567.1468.5066.1067.55-2.43%0.32%-6.64%6,139,400413,402,00076%67.34-2.45%68.57-1.17%69.10-1.99%72.36-0.41%0.88%
宏达矿业/600532.SH
2020-02-253.333.363.223.34-2.34%0.94%0.94%13,936,30046,122,000107%3.31-3.22%3.40-0.67%3.39-0.09%3.310.36%0.54%
新安股份/600596.SH
2020-02-259.499.549.249.43-2.58%0.17%-2.36%22,427,100211,128,00080%9.41-2.09%9.54-0.76%9.57-1.02%9.660.20%0.76%
湖南海利/600731.SH
2020-02-257.147.186.917.11-3.27%0.31%-2.79%18,892,600133,909,00075%7.09-2.74%7.18-0.42%7.20-3.39%7.310.06%0.94%
新奥股份/600803.SH
2020-02-2510.1410.149.8010.08-2.80%0.71%-2.08%15,562,800155,762,000144%10.01-3.20%10.25-1.90%10.35-1.18%10.29-0.29%0.50%
妙可蓝多/600882.SH
2020-02-2517.4017.8817.1517.70-0.34%1.21%-0.88%2,636,90046,113,00063%17.49-2.58%18.10-1.52%18.310.53%17.860.18%0.08%