股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
飞亚达/000026.SZ
2020-02-2110.4110.6010.2210.541.64%1.10%6.56%18,850,000196,507,000125%10.431.70%10.271.33%10.121.43%9.891.20%-0.33%
中航善达/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天马A/000050.SZ
2020-02-2118.0018.3517.7017.90-0.50%-0.44%6.23%72,905,5001,310,842,000171%17.982.00%17.641.77%17.401.85%16.851.95%0.60%
航发控制/000738.SZ
2020-02-2113.4414.6113.3614.123.22%1.02%4.15%49,365,800690,004,000188%13.982.79%14.06-0.04%13.921.03%13.561.12%1.01%
中航飞机/000768.SZ
2020-02-2116.5117.1516.4816.861.93%0.42%3.07%48,095,600807,534,000158%16.792.42%16.62-0.18%16.620.75%16.360.88%0.25%
中航机电/002013.SZ
2020-02-217.848.157.777.991.52%0.47%5.93%72,563,900577,129,000121%7.951.34%7.910.92%7.761.03%7.541.55%1.35%
中航三鑫/002163.SZ
2020-02-216.286.556.216.401.75%0.87%8.73%39,888,300253,110,000219%6.355.70%6.133.83%6.033.70%5.892.38%0.03%
中航光电/002179.SZ
2020-02-2139.2039.7739.0039.611.72%0.37%5.03%10,811,800426,669,000118%39.461.83%39.060.52%38.671.16%37.710.88%0.29%
*ST集成/002190.SZ
2020-02-2124.9825.7024.7324.90-0.56%-0.72%1.57%5,664,300142,067,000131%25.080.72%24.930.15%24.920.69%24.520.84%0.35%
中直股份/600038.SH
2020-02-2144.2444.9444.0644.740.38%0.64%2.45%10,796,300479,976,000129%44.460.34%44.540.07%44.350.58%43.670.57%0.15%
洪都航空/600316.SH
2020-02-2113.8514.4113.7514.202.60%0.85%3.50%21,956,900309,163,000133%14.082.19%13.98-1.28%14.050.69%13.721.11%0.22%
中航电子/600372.SH
2020-02-2114.5315.1014.5314.851.37%0.58%1.87%17,817,000263,052,000117%14.761.60%14.80-1.91%14.900.51%14.580.75%0.62%
航发科技/600391.SH
2020-02-2117.2019.4517.0218.665.54%1.63%10.19%54,327,600997,432,000284%18.365.68%17.542.36%17.353.10%16.943.87%2.39%
贵航股份/600523.SH
2020-02-2113.0813.3413.0013.271.92%0.65%3.97%6,142,70080,987,000112%13.181.84%13.10-0.39%13.100.86%12.760.73%-0.48%
中航沈飞/600760.SH
2020-02-2128.9129.3528.7029.311.49%0.95%3.67%20,823,500604,602,000125%29.041.53%28.82-0.14%28.810.82%28.270.64%0.06%
中航重机/600765.SH
2020-02-2110.0510.4410.0110.342.58%0.38%4.67%26,833,100276,402,000151%10.302.96%10.18-0.10%10.091.12%9.881.41%0.74%
航发动力/600893.SH
2020-02-2125.1027.0024.8026.184.43%1.40%5.41%62,210,4001,606,165,000193%25.822.59%25.730.23%25.500.94%24.841.66%1.86%