成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 怡亚通/002183.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-07 | 14.80 | 14.89 | 14.21 | 14.54 | -1.96% | 0.06% | -0.97% | 13,189,300 | 191,654,000 | 90% | 14.531 | -2.95% | 14.86 | -0.07% | 14.77 | 0.05% | 14.68 | -0.28% | 0.29% |  | | 飞马国际/002210.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 10.82 | 11.14 | 10.81 | 10.95 | -0.36% | -0.24% | 0.05% | 4,843,400 | 53,160,000 | 40% | 10.976 | 1.69% | 10.97 | -1.36% | 11.18 | -0.05% | 10.94 | 0.64% | 1.15% |  | | 澳洋顺昌/002245.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 13.83 | 14.26 | 13.78 | 14.20 | 1.79% | 1.18% | 3.42% | 5,638,300 | 79,130,000 | 104% | 14.034 | 1.50% | 13.93 | 0.00% | 13.89 | 0.57% | 13.73 | 0.40% | 0.24% | | | 海博股份/600708.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 7.92 | 8.15 | 7.88 | 8.11 | 1.63% | 0.72% | 2.66% | 21,199,000 | 170,700,000 | 152% | 8.052 | 1.81% | 7.97 | 1.22% | 7.92 | 0.98% | 7.90 | 0.50% | 0.31% | | | 中储股份/600787.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 8.80 | 8.85 | 8.74 | 8.79 | -1.12% | 0.02% | 3.23% | 5,645,600 | 49,613,000 | 63% | 8.788 | -0.43% | 8.79 | 0.56% | 8.66 | 1.06% | 8.52 | 0.46% | 0.30% | |
|
