成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 万力达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 20.83 | 21.15 | 20.63 | 20.77 | -0.24% | -0.56% | 0.39% | 762,300 | 15,922,000 | 65% | 20.887 | 0.26% | 21.12 | -0.26% | 21.03 | 0.34% | 20.69 | 0.46% | 0.17% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 19.23 | 19.90 | 19.10 | 19.84 | 3.12% | 1.07% | 4.39% | 43,879,100 | 861,342,000 | 167% | 19.630 | 1.99% | 19.45 | 1.31% | 19.25 | 1.12% | 19.01 | 0.47% | -0.15% | | | 南洋股份/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 17.55 | 17.88 | 17.45 | 17.70 | 0.63% | 0.02% | 1.61% | 2,589,700 | 45,830,000 | 74% | 17.697 | 1.33% | 17.66 | -0.05% | 17.59 | 0.79% | 17.42 | -0.13% | 0.39% |  | | 奥特迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 37.64 | 39.95 | 37.51 | 39.49 | 3.92% | 1.12% | 1.53% | 4,030,400 | 157,390,000 | 80% | 39.051 | 3.98% | 38.61 | -1.38% | 39.18 | 0.00% | 38.90 | 0.75% | 1.21% | | | 浙富股份/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 32.69 | 33.53 | 32.42 | 33.44 | 2.33% | 0.93% | 3.64% | 1,063,200 | 35,227,000 | 91% | 33.133 | 2.56% | 32.40 | 1.06% | 32.21 | 0.74% | 32.26 | -0.05% | -0.14% | | | 万马电缆/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 15.18 | 15.18 | 14.90 | 15.10 | -1.11% | 0.35% | 3.18% | 6,777,900 | 101,985,000 | 147% | 15.047 | 0.47% | 14.93 | 0.88% | 14.81 | 0.78% | 14.63 | 0.64% | 0.08% | | | 万马电缆/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 15.18 | 15.18 | 14.90 | 15.10 | -1.11% | 0.35% | 3.18% | 6,777,900 | 101,985,000 | 147% | 15.047 | 0.47% | 14.93 | 0.88% | 14.81 | 0.78% | 14.63 | 0.64% | 0.08% | |
|
