成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中工国际/002051.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 48.45 | 50.55 | 48.45 | 50.39 | 0.58% | 1.27% | 4.20% | 1,369,700 | 68,154,000 | 68% | 49.758 | -3.57% | 50.84 | 0.17% | 50.12 | 0.31% | 48.36 | 1.28% | 1.68% | | | 东南网架/002135.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 12.72 | 12.80 | 12.66 | 12.80 | 0.00% | 0.58% | 1.61% | 1,319,900 | 16,797,000 | 58% | 12.726 | 0.32% | 12.69 | -0.65% | 12.77 | 0.13% | 12.60 | 0.46% | 0.56% | | | 西藏天路/600326.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 12.93 | 13.29 | 12.70 | 12.99 | -1.07% | 0.00% | 3.87% | 21,978,800 | 285,501,000 | 73% | 12.990 | -0.22% | 12.91 | -1.10% | 12.94 | 1.17% | 12.51 | 0.72% | 0.89% |  | | 精工钢构/600496.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 11.26 | 11.39 | 11.14 | 11.31 | -0.18% | 0.18% | 1.85% | 5,407,800 | 61,056,000 | 71% | 11.290 | 0.86% | 11.10 | 0.85% | 11.04 | 0.56% | 11.11 | -0.08% | -0.11% | |
|
