成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000713, 000918, 000972, 000998, 002041, 002234, 600093, 600108, 600180, 600251, 600313, 600354, 600359, 600506, 600540, 600598, 600844	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
丰乐种业/000713.SZ
	2010-09-08	17.18	17.57	17.06	17.56	1.27%	1.16%	5.24%	17,133,700	297,413,000	100%	17.358	2.18%	17.10	1.33%	17.03	0.79%	16.69	1.01%	0.88%
嘉凯城/000918.SZ
	2010-09-08	8.92	8.92	8.77	8.81	-1.45%	-0.25%	-1.26%	2,183,300	19,283,000	68%	8.832	-0.90%	8.85	0.30%	8.84	-0.37%	8.92	-0.27%	-0.73%
新中基/000972.SZ
	2010-09-08	12.13	12.28	11.90	12.25	0.25%	1.35%	-1.55%	9,282,700	112,200,000	65%	12.087	0.15%	12.21	-1.24%	12.42	-0.70%	12.44	0.02%	0.34%
隆平高科/000998.SZ
	2010-09-08	25.30	26.21	24.92	26.00	2.36%	1.28%	7.19%	19,248,200	494,137,000	148%	25.672	3.79%	25.17	1.99%	25.01	1.77%	24.26	1.50%	0.86%
登海种业/002041.SZ
	2010-09-08	68.09	71.50	67.20	70.10	3.09%	0.47%	7.25%	2,845,400	198,535,000	126%	69.774	4.14%	68.09	2.16%	67.56	1.74%	65.36	1.51%	0.91%
民和股份/002234.SZ
	2010-09-08	18.51	18.70	18.05	18.42	-2.02%	0.36%	6.21%	2,203,900	40,451,000	76%	18.354	-0.50%	18.42	1.79%	17.99	1.16%	17.34	1.21%	1.73%
禾嘉股份/600093.SH
	2010-09-08	6.83	6.87	6.75	6.83	-0.87%	0.38%	0.49%	6,731,000	45,797,000	65%	6.804	-0.32%	6.84	-0.90%	6.91	0.51%	6.80	0.27%	0.37%
亚盛集团/600108.SH
	2010-09-08	5.19	5.20	5.14	5.19	-0.57%	0.41%	0.15%	22,335,800	115,450,000	77%	5.169	-0.33%	5.19	-0.04%	5.18	0.14%	5.18	0.08%	-0.03%
*ST九发/600180.SH
	2010-09-08	6.31	6.38	6.30	6.36	0.32%	0.41%	-0.80%	1,893,400	11,992,000	65%	6.334	-0.27%	6.32	-0.11%	6.33	-0.27%	6.41	0.25%	-0.17%
冠农股份/600251.SH
	2010-09-08	24.50	26.15	24.11	25.75	3.87%	0.70%	8.25%	10,951,900	280,050,000	112%	25.571	5.54%	25.10	2.02%	24.79	1.26%	23.79	1.49%	1.18%
*ST中农/600313.SH
	2010-04-29	6.35	6.73	6.18	6.73	4.99%	1.14%	-2.44%	14,200,200	94,488,000	213%	6.654	3.92%	6.55	-1.48%	6.69	-1.15%	6.90	-1.61%	-1.02%
敦煌种业/600354.SH
	2010-09-08	29.88	30.50	29.01	29.90	-0.20%	-0.15%	4.30%	4,224,100	126,495,000	70%	29.946	3.18%	29.25	1.16%	29.00	1.25%	28.67	1.18%	1.16%
新农开发/600359.SH
	2010-09-08	17.22	17.29	16.99	17.28	-0.12%	0.75%	1.56%	6,521,600	111,851,000	60%	17.151	0.09%	17.30	-0.09%	17.29	0.52%	17.01	0.30%	0.43%
*ST香梨/600506.SH
	2010-09-08	11.13	11.33	11.06	11.21	0.45%	0.13%	0.54%	2,034,500	22,777,000	87%	11.195	0.54%	11.24	-0.59%	11.26	0.38%	11.15	0.20%	0.53%
新赛股份/600540.SH
	2010-09-08	13.85	13.93	13.64	13.75	-0.58%	0.05%	2.94%	6,714,200	92,274,000	78%	13.743	-0.70%	13.74	0.83%	13.58	0.65%	13.36	0.47%	0.49%
北大荒/600598.SH
	2010-09-08	13.77	13.90	13.62	13.80	0.00%	0.30%	1.24%	17,948,400	246,948,000	109%	13.759	0.17%	13.76	0.50%	13.65	0.20%	13.63	0.30%	-0.29%
丹化科技/600844.SH
	2010-09-08	19.23	19.23	18.44	18.82	-2.44%	0.51%	2.99%	12,690,300	237,608,000	100%	18.724	-2.00%	18.97	-0.33%	18.93	0.47%	18.27	0.73%	0.94%