成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 正虹科技/000702.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 6.37 | 6.44 | 6.31 | 6.37 | -0.31% | -0.05% | 2.48% | 6,570,100 | 41,869,000 | 92% | 6.373 | 0.57% | 6.33 | 0.40% | 6.29 | 0.66% | 6.22 | 0.49% | 0.13% |  | | 新希望/000876.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-07-22 | 8.39 | 8.56 | 8.35 | 8.56 | 1.90% | 1.18% | 4.84% | 5,889,500 | 49,826,000 | 126% | 8.460 | 0.70% | 8.39 | 1.34% | 8.28 | 1.04% | 8.17 | 0.70% | 0.37% | | | 天邦股份/002124.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 11.58 | 11.85 | 11.58 | 11.75 | 0.26% | 0.23% | 3.15% | 3,546,000 | 41,569,000 | 52% | 11.723 | 1.62% | 11.52 | 0.52% | 11.55 | -0.22% | 11.39 | 0.67% | 0.90% | | | 正邦科技/002157.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 18.20 | 18.52 | 17.75 | 18.26 | 1.16% | 0.15% | 6.71% | 8,338,800 | 152,030,000 | 138% | 18.232 | 3.30% | 17.77 | 1.75% | 17.55 | 1.78% | 17.11 | 1.33% | 0.09% | | | 通产丽星/002243.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 12.53 | 12.79 | 12.53 | 12.79 | 1.27% | 0.53% | 2.43% | 2,351,900 | 29,920,000 | 68% | 12.722 | 1.28% | 12.61 | 0.02% | 12.63 | 0.32% | 12.49 | 0.44% | 0.51% |  | | 荣华实业/600311.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 9.08 | 9.49 | 9.02 | 9.39 | 3.30% | 0.60% | 3.54% | 30,852,500 | 287,977,000 | 239% | 9.334 | 4.27% | 9.18 | 2.36% | 9.11 | 1.46% | 9.07 | 0.91% | -0.28% | |
|
