成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000681, 000902, 002029, 002044, 002154, 002239, 002254, 002269, 600086, 600107, 600177, 600233, 600241, 600272, 600295, 600381, 600400, 600439, 600689, 600757, 600763, 600851	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
远东股份/000681.SZ
	2009-03-06	3.20	3.46	3.20	3.30	-1.20%	-1.52%	-1.55%	9,013,300	30,205,000	151%	3.351	-1.30%	3.40	-0.76%	3.41	0.35%	3.35	0.42%	0.18%
中国服装/000902.SZ
	2010-09-08	8.10	8.20	8.04	8.15	0.00%	0.65%	-0.72%	2,365,100	19,151,000	63%	8.097	-0.48%	8.10	-0.30%	8.21	-0.39%	8.21	0.00%	0.41%
七匹狼/002029.SZ
	2010-09-08	31.54	32.60	31.50	32.58	3.30%	1.64%	0.69%	2,890,400	92,649,000	203%	32.054	1.50%	31.88	-0.36%	32.06	-0.32%	32.36	-0.36%	-0.39%
江苏三友/002044.SZ
	2010-09-08	9.20	9.30	9.06	9.26	0.11%	0.83%	-1.97%	4,801,100	44,093,000	67%	9.184	0.92%	9.20	-2.60%	9.47	-1.28%	9.45	0.09%	0.85%
报喜鸟/002154.SZ
	2010-09-08	24.49	25.30	24.20	25.30	3.14%	2.36%	2.11%	3,130,000	77,360,000	95%	24.716	0.98%	24.53	0.73%	24.49	-0.31%	24.78	-0.10%	-0.44%
金飞达/002239.SZ
	2010-09-08	11.70	11.72	11.54	11.66	-0.77%	0.27%	1.37%	3,161,900	36,770,000	91%	11.629	-0.42%	11.63	0.52%	11.55	0.08%	11.50	0.02%	-0.15%
烟台氨纶/002254.SZ
	2010-09-08	24.50	24.90	24.35	24.72	0.49%	0.09%	3.17%	6,052,700	149,484,000	118%	24.697	1.07%	24.43	0.61%	24.28	0.63%	23.96	0.78%	0.04%
美邦服饰/002269.SZ
	2010-09-08	26.60	27.00	26.20	26.78	0.30%	1.03%	0.25%	1,262,800	33,474,000	66%	26.508	-0.07%	26.46	-0.44%	26.64	-0.47%	26.71	0.09%	0.88%
东方金钰/600086.SH
	2010-09-08	15.88	16.36	15.73	16.18	-0.98%	0.97%	9.81%	18,488,200	296,250,000	76%	16.024	-2.84%	16.25	-0.53%	16.19	3.58%	14.73	2.07%	3.30%
美尔雅/600107.SH
	2010-09-08	12.56	13.23	12.40	13.09	4.30%	1.25%	6.18%	14,385,100	185,984,000	89%	12.929	4.17%	12.73	0.02%	12.80	1.15%	12.33	1.57%	1.13%
雅戈尔/600177.SH
	2010-09-08	12.15	12.15	11.92	12.01	-1.15%	0.25%	-1.52%	10,699,300	128,178,000	71%	11.980	-1.63%	12.08	0.17%	12.02	0.19%	12.20	-0.41%	-0.42%
大杨创世/600233.SH
	2010-09-08	17.22	17.46	17.10	17.42	-0.29%	0.88%	0.20%	2,372,400	40,967,000	60%	17.268	-1.30%	17.48	0.34%	17.38	-0.10%	17.39	0.21%	0.32%
时代万恒/600241.SH
	2010-09-08	11.28	11.85	10.12	11.50	2.31%	-0.14%	3.58%	3,680,600	42,386,000	130%	11.516	2.37%	11.41	1.03%	11.31	1.20%	11.10	0.86%	0.67%
开开实业/600272.SH
	2010-09-08	9.49	9.50	9.35	9.43	-0.84%	0.15%	0.64%	2,772,600	26,106,000	86%	9.416	-0.18%	9.44	-0.18%	9.43	0.21%	9.37	0.15%	-0.42%
鄂尔多斯/600295.SH
	2010-09-08	15.45	16.24	15.33	15.90	2.05%	0.65%	8.16%	21,492,100	339,539,000	144%	15.798	3.96%	15.34	2.57%	15.07	2.59%	14.70	1.23%	0.83%
ST贤成/600381.SH
	2010-09-08	6.25	6.30	6.21	6.29	0.48%	0.38%	2.24%	2,614,300	16,382,000	48%	6.266	0.51%	6.23	0.21%	6.24	-0.54%	6.15	0.80%	0.73%
红豆股份/600400.SH
	2010-09-08	7.15	7.29	7.09	7.26	0.97%	0.68%	2.98%	8,138,800	58,686,000	49%	7.211	1.41%	7.18	-0.39%	7.15	0.62%	7.05	0.77%	1.16%
瑞贝卡/600439.SH
	2010-09-08	11.03	11.20	10.92	11.15	-0.18%	0.55%	2.02%	6,697,300	74,265,000	63%	11.089	1.25%	11.10	-0.18%	11.10	0.50%	10.93	0.48%	0.33%
上海三毛/600689.SH
	2010-09-08	10.10	10.50	10.00	10.46	2.55%	2.77%	3.66%	6,549,200	66,661,000	138%	10.178	0.16%	10.15	0.11%	10.18	0.02%	10.09	0.21%	-0.18%
*ST源发/600757.SH
	2010-09-08	6.83	6.89	6.66	6.69	-2.48%	-1.15%	-3.77%	7,337,100	49,655,000	67%	6.768	-1.11%	6.79	0.70%	6.67	-0.57%	6.95	-0.32%	0.33%
通策医疗/600763.SH
	2010-09-08	14.82	14.95	14.58	14.91	0.27%	0.94%	2.03%	2,510,800	37,087,000	51%	14.771	1.10%	14.66	-1.39%	14.98	0.23%	14.61	0.61%	0.99%
海欣股份/600851.SH
	2010-09-08	5.65	5.73	5.60	5.71	0.35%	0.85%	1.62%	15,100,500	85,500,000	92%	5.662	-0.09%	5.66	0.16%	5.64	0.48%	5.62	0.21%	0.28%