成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中福实业/000592.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 6.75 | 7.01 | 6.65 | 6.89 | 1.77% | 1.01% | 6.79% | 15,328,300 | 104,556,000 | 127% | 6.821 | 2.68% | 6.70 | 1.97% | 6.63 | 1.59% | 6.45 | 1.26% | 0.76% |  | | 永安林业/000663.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 9.25 | 9.53 | 9.25 | 9.35 | -0.11% | -0.06% | 3.02% | 6,362,100 | 59,525,000 | 111% | 9.356 | 0.46% | 9.28 | 0.62% | 9.21 | 0.80% | 9.08 | 0.57% | 0.08% | | | 绿大地/002200.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 32.32 | 32.90 | 31.61 | 32.69 | 1.14% | 0.39% | 1.48% | 2,715,100 | 88,409,000 | 47% | 32.562 | 1.50% | 32.09 | -1.50% | 33.24 | -0.49% | 32.21 | 0.73% | 1.75% |  | | 威华股份/002240.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 10.52 | 10.67 | 10.45 | 10.53 | -0.47% | -0.25% | 2.81% | 5,738,900 | 60,578,000 | 102% | 10.556 | 1.42% | 10.42 | 0.61% | 10.38 | 0.60% | 10.24 | 0.58% | 0.31% | | | 升达林业/002259.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 7.46 | 7.57 | 7.39 | 7.54 | 0.80% | 0.35% | 1.91% | 13,189,900 | 99,112,000 | 118% | 7.514 | 1.38% | 7.44 | 0.11% | 7.47 | 0.43% | 7.40 | 0.15% | 0.06% | | | 吉林森工/600189.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 8.93 | 9.48 | 8.93 | 9.04 | 2.84% | -1.33% | 3.69% | 16,647,000 | 152,516,000 | 264% | 9.162 | 4.74% | 8.96 | 3.02% | 8.86 | 2.45% | 8.72 | 2.03% | 0.23% | | | 景谷林业/600265.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 10.83 | 11.55 | 10.82 | 11.33 | 3.75% | 0.88% | 4.36% | 11,733,800 | 131,781,000 | 212% | 11.231 | 4.12% | 11.06 | 2.73% | 10.93 | 1.62% | 10.86 | 0.82% | 0.05% | |
|
