成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 光明家具/000587.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2009-12-08 | 12.70 | 13.63 | 12.38 | 12.46 | -4.37% | -3.69% | -3.78% | 12,620,900 | 163,276,000 | 200% | 12.937 | 4.56% | 12.63 | 0.55% | 12.77 | -0.23% | 12.95 | -0.88% | -0.57% |  | | 兔宝宝/002043.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 8.65 | 8.77 | 8.56 | 8.72 | 0.46% | 0.59% | 1.44% | 3,276,900 | 28,409,000 | 71% | 8.669 | 0.85% | 8.65 | -0.02% | 8.65 | 0.17% | 8.60 | 0.14% | 0.37% | | | 美克股份/600337.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 10.25 | 10.72 | 10.12 | 10.66 | 3.70% | 0.93% | 9.11% | 11,963,600 | 126,358,000 | 147% | 10.562 | 4.40% | 10.28 | 2.49% | 10.03 | 2.40% | 9.77 | 1.78% | 0.65% |  | | 宜华木业/600978.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 6.70 | 6.88 | 6.65 | 6.81 | 0.89% | 0.41% | 3.61% | 15,089,600 | 102,337,000 | 65% | 6.782 | 0.85% | 6.78 | 0.18% | 6.74 | 0.78% | 6.57 | 0.60% | 0.55% | |
|
