成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000562, 000623, 000685, 000686, 000783, 000996, 600030, 600109, 600369, 600739, 600837, 601099, 601788	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
宏源证券/000562.SZ
	2010-09-08	17.78	17.79	17.51	17.79	-0.61%	0.91%	2.66%	9,925,300	174,974,000	83%	17.629	-0.74%	17.79	0.44%	17.64	0.63%	17.33	0.48%	0.01%
吉林敖东/000623.SZ
	2010-09-08	29.98	30.09	29.60	30.02	-0.37%	0.72%	1.89%	9,746,700	290,487,000	86%	29.804	-0.77%	29.95	0.74%	29.65	0.31%	29.46	0.20%	-0.24%
中山公用/000685.SZ
	2010-09-08	18.48	18.56	18.24	18.50	-0.27%	0.66%	2.96%	5,666,200	104,141,000	92%	18.379	-0.27%	18.38	0.81%	18.17	0.62%	17.97	0.45%	-0.10%
东北证券/000686.SZ
	2010-09-08	23.17	23.17	22.65	22.98	-0.95%	0.62%	0.86%	5,858,500	133,797,000	98%	22.838	-1.74%	23.27	0.65%	23.02	0.14%	22.78	0.13%	-0.27%
长江证券/000783.SZ
	2010-09-08	11.50	11.58	11.34	11.47	-1.04%	0.21%	0.33%	10,600,900	121,337,000	95%	11.446	-0.92%	11.55	0.39%	11.48	0.17%	11.43	-0.10%	-0.34%
中国中期/000996.SZ
	2010-09-08	26.90	26.99	26.60	26.87	-0.52%	0.27%	-1.31%	4,050,000	108,527,000	63%	26.797	-0.53%	27.08	0.42%	26.96	0.06%	27.23	-0.62%	-0.47%
中信证券/600030.SH
	2010-09-08	11.81	11.85	11.67	11.74	-1.43%	0.06%	-0.01%	63,765,400	748,187,000	78%	11.733	-1.15%	11.83	0.81%	11.72	0.06%	11.74	-0.22%	-0.53%
国金证券/600109.SH
	2010-09-08	16.93	17.35	16.59	17.32	0.29%	2.02%	6.39%	21,466,000	364,433,000	150%	16.977	-0.09%	16.87	1.11%	16.63	1.40%	16.28	1.11%	0.91%
西南证券/600369.SH
	2010-09-08	13.36	13.37	13.15	13.23	-1.19%	0.14%	-1.77%	6,376,800	84,248,000	69%	13.212	-1.11%	13.39	0.54%	13.29	-0.30%	13.47	-0.51%	-0.34%
辽宁成大/600739.SH
	2010-09-08	29.06	29.28	28.41	29.17	0.14%	1.06%	1.58%	11,078,400	319,775,000	60%	28.865	-1.71%	29.02	-0.10%	29.05	-0.20%	28.72	0.21%	0.25%
海通证券/600837.SH
	2010-09-08	9.76	9.76	9.60	9.67	-1.23%	0.16%	0.04%	43,349,300	418,550,000	82%	9.655	-1.16%	9.75	0.51%	9.67	0.08%	9.67	-0.16%	-0.33%
太平洋/601099.SH
	2010-09-08	12.23	12.23	12.05	12.20	-0.57%	0.52%	1.51%	5,062,100	61,441,000	87%	12.137	-0.93%	12.21	0.59%	12.11	0.31%	12.02	0.10%	-0.21%
光大证券/601788.SH
	2010-09-08	15.69	15.69	15.47	15.59	-1.08%	0.21%	0.23%	10,500,500	163,367,000	99%	15.558	-1.09%	15.71	0.40%	15.60	0.13%	15.56	-0.01%	-0.32%