成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000520, 000637, 000819, 600146, 600157, 600179, 600248, 600339, 600688, 600740	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
长航凤凰/000520.SZ
	2010-09-08	5.66	5.66	5.57	5.64	-0.70%	0.50%	1.37%	7,773,600	43,624,000	54%	5.612	0.14%	5.59	0.07%	5.57	0.45%	5.56	-0.68%	0.19%
茂化实华/000637.SZ
	2010-09-08	6.91	6.91	6.75	6.81	-1.45%	0.16%	0.24%	3,603,800	24,501,000	101%	6.799	-1.19%	6.82	0.55%	6.78	0.03%	6.79	0.03%	-0.40%
岳阳兴长/000819.SZ
	2010-09-08	19.80	20.17	19.64	19.88	-0.25%	-0.01%	5.11%	3,248,300	64,582,000	75%	19.882	0.40%	19.64	1.34%	19.31	1.32%	18.91	0.71%	0.64%
大元股份/600146.SH
	2010-09-08	25.88	27.09	25.70	26.49	0.49%	0.38%	7.45%	12,991,300	342,854,000	134%	26.391	1.03%	25.81	1.66%	25.60	1.48%	24.65	1.41%	1.44%
鲁润股份/600157.SH
	2010-09-08	23.11	23.29	22.80	23.11	-0.64%	0.54%	0.40%	2,969,500	68,258,000	82%	22.986	-0.47%	23.17	0.21%	23.09	0.04%	23.02	0.03%	0.16%
*ST黑化/600179.SH
	2010-07-27	4.95	5.20	4.91	5.20	5.05%	0.83%	6.08%	10,031,700	51,729,000	313%	5.157	3.60%	5.08	2.98%	5.03	2.78%	4.90	2.45%	0.76%
延长化建/600248.SH
	2010-09-08	8.58	8.63	8.38	8.62	0.35%	1.22%	1.71%	4,436,700	37,781,000	76%	8.516	-0.02%	8.56	-0.23%	8.53	0.27%	8.48	-0.41%	0.24%
天利高新/600339.SH
	2010-09-08	10.85	10.98	10.61	10.88	-0.46%	0.92%	4.05%	16,393,700	176,734,000	69%	10.781	-0.59%	10.87	0.22%	10.77	0.83%	10.46	0.86%	0.97%
S上石化/600688.SH
	2010-09-08	8.97	9.03	8.91	8.96	-0.11%	-0.06%	-0.18%	2,584,300	23,168,000	81%	8.965	0.19%	8.95	0.27%	8.95	0.07%	8.98	0.02%	-0.30%
*ST山焦/600740.SH
	2010-09-08	7.00	7.23	7.00	7.23	4.93%	1.05%	13.31%	7,802,700	55,828,000	56%	7.155	4.76%	6.71	2.08%	6.56	1.34%	6.38	1.09%	0.97%