成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000423, 000513, 000538, 000590, 000591, 000766, 600085, 600211, 600285, 600332, 600380, 600422, 600436, 600535, 600594, 600671, 600750, 600867	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
东阿阿胶/000423.SZ
	2010-09-08	43.09	44.40	43.00	44.08	2.25%	0.27%	2.87%	3,556,400	156,340,000	110%	43.960	2.90%	43.24	1.39%	43.04	0.56%	42.85	0.78%	0.43%
丽珠集团/000513.SZ
	2010-09-08	42.01	43.15	41.19	42.78	1.86%	0.42%	6.95%	1,996,000	85,035,000	90%	42.603	1.45%	42.03	2.14%	40.92	1.27%	40.00	0.77%	0.27%
云南白药/000538.SZ
	2010-09-08	58.92	60.44	58.70	59.90	1.66%	0.10%	2.41%	2,218,400	132,748,000	130%	59.840	1.19%	59.32	1.15%	58.97	0.63%	58.49	0.54%	0.29%
紫光古汉/000590.SZ
	2010-09-08	9.22	9.34	9.15	9.31	0.00%	0.67%	1.14%	5,681,700	52,546,000	58%	9.248	1.16%	9.17	-0.42%	9.22	0.31%	9.21	-0.88%	-0.10%
桐君阁/000591.SZ
	2010-09-08	11.85	12.28	11.68	12.16	2.10%	1.11%	1.03%	8,131,000	97,787,000	93%	12.026	2.23%	11.93	-2.73%	12.20	0.26%	12.04	0.23%	0.58%
通化金马/000766.SZ
	2010-09-08	8.20	8.30	8.14	8.29	0.48%	0.63%	2.19%	5,272,100	43,429,000	66%	8.238	0.62%	8.23	0.33%	8.17	0.59%	8.11	0.32%	0.47%
同仁堂/600085.SH
	2010-09-08	26.30	27.03	26.18	26.92	2.51%	0.82%	2.45%	10,492,700	280,157,000	187%	26.700	1.56%	26.55	0.71%	26.51	0.38%	26.28	0.63%	0.13%
西藏药业/600211.SH
	2010-09-08	14.39	15.20	14.05	14.69	5.20%	0.93%	7.40%	10,208,600	148,585,000	132%	14.555	4.24%	14.46	1.19%	14.17	1.48%	13.68	1.28%	0.96%
羚锐制药/600285.SH
	2010-09-08	12.62	12.94	12.50	12.79	0.95%	0.02%	4.68%	6,775,700	86,644,000	66%	12.787	0.63%	12.76	-0.11%	12.74	1.30%	12.22	1.46%	1.11%
广州药业/600332.SH
	2010-09-08	13.12	13.20	12.81	13.19	-0.23%	1.38%	2.85%	7,744,000	100,752,000	77%	13.010	-0.63%	13.33	-0.45%	13.24	0.98%	12.83	0.55%	1.08%
健康元/600380.SH
	2010-09-08	10.92	11.45	10.90	11.28	2.83%	0.01%	7.70%	31,100,900	350,780,000	154%	11.279	4.29%	10.89	3.06%	10.67	2.08%	10.47	1.56%	0.72%
昆明制药/600422.SH
	2010-09-08	12.85	13.00	12.70	12.99	1.09%	1.33%	0.65%	6,139,800	78,713,000	94%	12.820	0.29%	12.87	-1.64%	13.06	-0.12%	12.91	0.19%	0.03%
片仔癀/600436.SH
	2010-09-08	47.90	48.30	47.62	47.79	-0.31%	-0.40%	-1.71%	964,900	46,297,000	124%	47.981	0.31%	47.98	-0.50%	48.31	-0.26%	48.62	0.06%	0.40%
天士力/600535.SH
	2010-09-08	32.58	33.15	32.58	33.04	0.40%	0.40%	-1.77%	2,451,200	80,664,000	65%	32.908	0.23%	33.11	-0.40%	33.30	-0.63%	33.63	0.04%	-0.20%
益佰制药/600594.SH
	2010-09-08	21.45	21.80	21.30	21.63	0.37%	0.50%	-0.30%	3,841,400	82,678,000	74%	21.523	0.75%	21.53	-0.83%	21.72	-0.43%	21.70	0.33%	0.04%
天目药业/600671.SH
	2010-09-08	12.83	13.00	12.81	12.86	-0.62%	-0.36%	0.97%	2,693,400	34,761,000	113%	12.906	0.87%	12.77	0.91%	12.69	0.53%	12.74	0.37%	-0.13%
江中药业/600750.SH
	2010-09-08	37.60	38.20	37.30	37.77	1.12%	-0.10%	2.65%	770,200	29,119,000	41%	37.807	1.71%	37.52	-0.63%	38.13	-0.66%	36.79	0.32%	0.78%
通化东宝/600867.SH
	2010-09-08	11.60	12.25	11.50	12.15	4.02%	1.19%	5.68%	23,873,900	286,658,000	155%	12.007	3.66%	11.81	0.20%	11.74	1.41%	11.50	1.24%	0.26%