成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 深圳机场/000089.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 6.05 | 6.11 | 6.03 | 6.11 | 0.49% | 0.54% | 1.73% | 9,456,200 | 57,464,000 | 120% | 6.077 | 0.40% | 6.06 | 0.75% | 6.01 | 0.43% | 6.01 | 0.13% | -0.18% |  | | 白云机场/600004.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 10.09 | 10.15 | 10.02 | 10.15 | -0.29% | 0.70% | 2.41% | 8,230,000 | 82,948,000 | 85% | 10.079 | -0.90% | 10.10 | 0.76% | 10.01 | 0.29% | 9.91 | 0.16% | -0.32% | | | 上海机场/600009.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 13.12 | 13.60 | 13.07 | 13.57 | 3.04% | 1.24% | 3.67% | 36,944,300 | 495,196,000 | 204% | 13.404 | 2.28% | 13.25 | 2.18% | 13.11 | 0.83% | 13.09 | 0.70% | -0.06% | | | 厦门空港/600897.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 16.99 | 17.26 | 16.81 | 17.26 | 1.23% | 1.37% | 2.38% | 3,691,400 | 62,849,000 | 115% | 17.026 | -0.16% | 17.09 | 0.25% | 17.00 | 0.38% | 16.86 | 0.26% | 0.01% | |
|
