成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000078, 000518, 000557, 000661, 000990, 000999, 002007, 002022, 002030, 002166, 002275, 002275, 600080, 600161, 600201, 600421, 600530, 600538, 600556, 600796, 600866	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
海王生物/000078.SZ
	2010-09-08	13.26	13.28	13.04	13.15	-0.60%	0.14%	1.43%	18,486,900	242,749,000	81%	13.131	0.05%	13.05	0.85%	12.97	0.43%	12.96	-0.09%	-0.15%
四环生物/000518.SZ
	2010-09-08	6.21	6.35	6.15	6.22	-1.27%	-0.35%	2.67%	58,964,200	368,050,000	117%	6.242	0.76%	6.14	1.37%	6.08	0.80%	6.06	0.35%	-0.29%
银广夏/000557.SZ
	2010-09-08	5.13	5.22	5.08	5.22	1.95%	1.32%	1.14%	10,089,400	51,976,000	122%	5.152	0.68%	5.13	0.33%	5.12	0.00%	5.16	0.02%	-0.35%
长春高新/000661.SZ
	2010-09-08	51.06	51.60	50.60	51.17	0.00%	0.19%	0.48%	1,496,700	76,440,000	62%	51.072	0.41%	50.47	-0.18%	50.68	-0.05%	50.92	0.41%	0.72%
诚志股份/000990.SZ
	2010-09-08	13.70	14.52	13.45	14.27	3.48%	1.71%	7.49%	7,852,900	110,173,000	104%	14.030	2.77%	13.73	1.76%	13.51	2.02%	13.28	1.00%	0.54%
华润三九/000999.SZ
	2010-09-08	24.69	24.94	24.51	24.90	0.48%	0.72%	2.69%	4,778,100	118,123,000	64%	24.722	-0.01%	24.82	-1.02%	24.84	0.54%	24.25	0.45%	-0.16%
华兰生物/002007.SZ
	2010-09-08	49.00	49.00	48.10	48.75	-0.63%	0.61%	-1.80%	4,379,600	212,219,000	90%	48.456	-0.67%	48.53	-0.47%	48.88	-0.84%	49.64	-0.17%	-0.11%
科华生物/002022.SZ
	2010-09-08	17.15	17.35	16.89	17.29	0.12%	1.09%	3.50%	12,528,900	214,281,000	83%	17.103	-0.45%	17.18	0.67%	16.98	0.61%	16.71	0.52%	0.08%
达安基因/002030.SZ
	2010-09-08	14.21	14.22	13.88	14.04	-1.68%	0.21%	-0.09%	10,449,000	146,390,000	86%	14.010	-1.44%	14.14	-0.01%	14.09	0.04%	14.05	-0.02%	-0.17%
莱茵生物/002166.SZ
	2010-09-08	31.91	32.28	31.50	31.96	-1.30%	0.59%	-2.96%	5,460,300	173,485,000	57%	31.772	-1.52%	31.91	-0.50%	32.16	-1.02%	32.93	0.06%	-0.24%
桂林三金/002275.SZ
	2010-09-08	25.28	26.00	25.02	25.85	2.09%	1.15%	3.42%	1,907,500	48,748,000	140%	25.556	1.58%	25.34	0.78%	25.19	0.77%	24.99	0.43%	-0.15%
桂林三金/002275.SZ
	2010-09-08	25.28	26.00	25.02	25.85	2.09%	1.15%	3.42%	1,907,500	48,748,000	140%	25.556	1.58%	25.34	0.78%	25.19	0.77%	24.99	0.43%	-0.15%
*ST金花/600080.SH
	2010-09-08	5.79	5.97	5.70	5.90	2.08%	0.60%	7.55%	6,358,200	37,290,000	166%	5.865	2.73%	5.74	2.13%	5.64	2.03%	5.49	1.72%	0.88%
天坛生物/600161.SH
	2010-09-08	23.51	23.64	23.31	23.57	-0.67%	0.54%	-1.28%	5,015,200	117,573,000	63%	23.443	-0.56%	23.51	-0.59%	24.00	-0.11%	23.88	0.07%	0.21%
金宇集团/600201.SH
	2010-09-08	12.72	13.15	12.60	13.12	1.55%	1.57%	4.89%	9,570,100	123,615,000	94%	12.917	1.10%	12.93	0.18%	12.80	1.15%	12.51	0.83%	0.40%
ST国药/600421.SH
	2010-09-08	6.31	6.33	6.21	6.29	-0.32%	0.10%	1.62%	2,941,100	18,481,000	127%	6.284	0.56%	6.24	0.60%	6.21	0.49%	6.19	0.32%	-0.04%
交大昂立/600530.SH
	2010-09-08	9.99	10.18	9.92	10.09	0.50%	0.15%	3.09%	5,212,100	52,513,000	110%	10.075	0.93%	10.02	0.83%	9.92	0.75%	9.79	0.66%	0.24%
*ST国发/600538.SH
	2010-09-08	5.76	5.82	5.70	5.80	0.35%	0.62%	1.70%	5,586,600	32,199,000	104%	5.764	0.07%	5.75	0.61%	5.72	0.04%	5.70	0.30%	0.18%
*ST北生/600556.SH
	2009-04-29	3.96	4.13	3.75	4.09	4.07%	3.02%	-6.49%	25,771,000	102,316,000	128%	3.970	2.69%	3.96	-1.47%	4.07	-4.77%	4.37	-1.26%	-0.40%
钱江生化/600796.SH
	2010-09-08	9.51	9.54	9.28	9.40	-1.16%	0.17%	4.77%	14,875,400	139,588,000	61%	9.384	-0.85%	9.74	2.30%	9.37	1.31%	8.97	1.13%	1.56%
星湖科技/600866.SH
	2010-09-08	12.91	13.17	12.84	13.04	0.77%	0.07%	4.20%	15,671,000	204,206,000	90%	13.031	1.20%	12.92	1.24%	12.73	1.12%	12.51	0.67%	0.43%