成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000069, 000430, 000610, 000721, 000802, 000888, 000978, 002033, 002059, 002159, 002186, 600054, 600138, 600358, 600576, 600593, 600749	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
华侨城/000069.SZ
	2010-09-08	12.98	12.98	12.74	12.87	-1.08%	0.37%	-0.12%	10,169,100	130,386,000	61%	12.822	-1.56%	12.88	0.81%	12.76	-0.08%	12.89	-0.23%	-0.50%
张家界/000430.SZ
	2010-08-23	6.46	6.79	6.43	6.69	3.40%	-0.49%	3.69%	4,983,700	33,503,000	246%	6.723	3.02%	6.62	2.43%	6.55	1.93%	6.45	1.24%	0.29%
西安旅游/000610.SZ
	2010-09-07	9.07	9.16	8.90	9.16	0.99%	1.50%	4.72%	4,993,300	45,063,000	85%	9.025	-1.17%	9.03	0.68%	8.93	0.63%	8.75	0.73%	0.82%
西安饮食/000721.SZ
	2010-09-08	9.62	9.87	9.60	9.85	1.44%	0.56%	3.29%	5,213,200	51,061,000	95%	9.795	1.64%	9.70	1.09%	9.58	1.02%	9.54	0.75%	0.56%
北京旅游/000802.SZ
	2010-09-08	16.00	16.50	15.88	16.49	2.49%	1.56%	3.89%	6,263,100	101,695,000	98%	16.237	1.84%	16.08	-0.10%	16.07	0.82%	15.87	0.70%	0.74%
峨眉山/000888.SZ
	2010-09-08	22.00	22.37	21.71	22.37	1.68%	1.08%	5.74%	1,931,600	42,748,000	67%	22.131	1.45%	21.83	1.02%	21.83	0.90%	21.16	0.85%	1.21%
桂林旅游/000978.SZ
	2010-09-08	13.11	13.34	12.95	13.28	0.76%	0.89%	6.04%	7,280,100	95,831,000	102%	13.163	2.76%	12.82	1.03%	12.82	0.68%	12.52	1.31%	1.04%
丽江旅游/002033.SZ
	2010-08-12	23.64	23.64	23.05	23.35	-2.01%	0.17%	3.08%	932,600	21,739,000	51%	23.310	-1.99%	23.46	-0.40%	23.23	0.46%	22.65	0.46%	1.07%
世博股份/002059.SZ
	2010-08-17	8.92	9.02	8.79	8.95	0.34%	0.70%	1.94%	1,726,500	15,345,000	63%	8.888	0.03%	8.75	1.03%	8.71	-0.72%	8.78	0.22%	0.61%
三特索道/002159.SZ
	2010-09-08	21.65	21.79	20.95	21.32	-2.20%	-0.31%	7.82%	2,553,400	54,610,000	100%	21.387	1.01%	21.01	2.27%	20.47	2.09%	19.77	1.11%	0.83%
全聚德/002186.SZ
	2010-09-08	30.24	32.88	30.09	32.24	6.65%	1.19%	5.85%	3,080,300	98,144,000	238%	31.862	5.53%	31.22	2.87%	30.98	2.29%	30.46	1.63%	0.51%
黄山旅游/600054.SH
	2010-09-08	22.18	22.35	22.05	22.34	0.63%	0.53%	1.82%	5,348,800	118,864,000	112%	22.223	0.52%	22.16	-0.32%	22.22	0.44%	21.94	0.44%	0.42%
中青旅/600138.SH
	2010-09-08	18.21	18.49	18.21	18.27	0.38%	-0.24%	2.74%	12,069,500	221,040,000	112%	18.314	1.68%	18.08	0.62%	18.06	0.92%	17.78	0.61%	0.39%
国旅联合/600358.SH
	2010-09-08	6.42	6.53	6.38	6.43	-0.77%	-0.23%	4.26%	12,426,900	80,095,000	74%	6.445	0.94%	6.37	0.66%	6.34	0.92%	6.17	0.77%	0.80%
万好万家/600576.SH
	2010-09-08	20.00	21.15	19.88	20.95	4.23%	0.99%	5.21%	5,730,800	118,877,000	141%	20.744	3.20%	20.44	1.20%	20.35	1.24%	19.91	0.61%	0.34%
大连圣亚/600593.SH
	2010-09-08	14.40	14.65	14.22	14.61	1.46%	0.95%	1.33%	1,670,200	24,172,000	90%	14.473	0.86%	14.38	0.40%	14.36	-0.04%	14.42	0.26%	0.31%
西藏旅游/600749.SH
	2010-09-08	14.94	15.40	14.72	15.26	0.39%	1.90%	6.71%	9,026,700	135,179,000	97%	14.975	-1.04%	15.23	-0.08%	14.98	1.74%	14.30	1.19%	1.29%