成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000056, 000061, 000411, 000417, 000419, 000501, 000516, 000560, 000564, 000679, 000715, 000759, 000785, 000796, 000861, 000882, 000987, 002024, 002187, 002251, 002264, 002277, 002277, 600082, 600234, 600280, 600306, 600327, 600361, 600415, 600515, 600616, 600628, 600631, 600655, 600682, 600683, 600693, 600694, 600697, 600712, 600723, 600729, 600738, 600766, 600774, 600778, 600785, 600807, 600814, 600821, 600824, 600827, 600828, 600830, 600838, 600856, 600859, 600861, 600865, 600891, 600898	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深国商/000056.SZ
	2010-09-08	12.00	12.11	11.83	11.99	-0.08%	0.07%	0.11%	1,834,600	21,983,000	57%	11.982	-0.52%	12.21	-0.16%	12.18	0.35%	11.98	-0.08%	0.34%
农产品/000061.SZ
	2010-09-08	18.98	19.24	18.71	18.88	-1.46%	-0.61%	1.19%	6,510,700	123,669,000	74%	18.995	1.01%	18.99	0.18%	18.88	0.84%	18.66	0.69%	0.27%
英特集团/000411.SZ
	2010-09-08	9.76	9.88	9.60	9.81	0.31%	0.87%	0.54%	2,383,200	23,177,000	50%	9.725	0.07%	9.77	-1.05%	9.85	0.11%	9.76	0.18%	0.47%
合肥百货/000417.SZ
	2010-09-08	18.39	18.78	18.21	18.77	0.86%	1.64%	0.63%	4,019,400	74,228,000	141%	18.467	0.92%	18.46	-0.23%	18.56	-0.18%	18.65	-0.37%	0.13%
通程控股/000419.SZ
	2010-09-08	10.71	11.26	10.60	11.17	3.52%	0.96%	1.56%	6,006,000	66,452,000	89%	11.064	4.08%	10.93	-0.08%	10.97	0.33%	11.00	0.21%	0.37%
鄂武商/000501.SZ
	2010-09-08	18.73	18.80	18.51	18.69	-0.16%	0.06%	-2.47%	3,611,900	67,463,000	110%	18.678	0.09%	18.83	-1.11%	18.93	-0.44%	19.16	-0.22%	0.33%
开元控股/000516.SZ
	2010-09-08	6.10	6.38	6.01	6.32	3.44%	2.25%	4.43%	46,985,600	290,419,000	154%	6.181	2.50%	6.08	1.94%	6.04	1.12%	6.05	0.40%	0.28%
昆百大/000560.SZ
	2010-09-08	11.04	11.04	10.79	10.98	-0.72%	0.66%	4.83%	2,865,500	31,258,000	52%	10.908	-0.39%	10.98	0.48%	10.80	0.92%	10.47	0.47%	0.51%
西安民生/000564.SZ
	2010-09-08	9.06	9.10	8.94	9.08	-0.44%	0.64%	0.31%	5,905,000	53,272,000	46%	9.022	-0.86%	9.17	-0.58%	9.15	-0.03%	9.05	0.22%	0.52%
大连友谊/000679.SZ
	2010-09-08	13.13	13.23	13.00	13.11	-1.06%	0.12%	2.17%	4,780,500	62,595,000	86%	13.094	0.23%	13.04	0.12%	13.02	0.53%	12.83	0.43%	0.38%
中兴商业/000715.SZ
	2010-09-08	14.83	14.98	14.66	14.98	1.01%	1.18%	0.17%	3,053,700	45,211,000	100%	14.805	0.28%	14.74	-0.32%	14.85	-0.34%	14.96	0.07%	0.07%
武汉中百/000759.SZ
	2010-09-08	13.00	13.25	12.97	13.23	0.99%	0.48%	0.40%	4,929,100	64,902,000	46%	13.167	0.90%	13.17	-0.67%	13.24	0.11%	13.18	0.17%	0.30%
武汉中商/000785.SZ
	2010-09-08	12.30	12.88	12.12	12.75	3.66%	2.52%	4.45%	10,844,100	134,870,000	123%	12.437	3.33%	12.18	0.42%	12.22	0.46%	12.21	0.21%	1.17%
宝商集团/000796.SZ
	2010-09-08	6.99	7.18	6.93	7.16	2.14%	1.00%	5.05%	6,522,400	46,235,000	81%	7.089	-1.47%	7.09	1.01%	6.99	0.88%	6.82	0.74%	0.63%
海印股份/000861.SZ
	2010-09-08	16.57	17.70	16.50	17.30	3.04%	0.39%	8.21%	5,857,900	100,942,000	118%	17.232	2.30%	16.69	2.01%	16.38	2.10%	15.99	1.34%	0.89%
华联股份/000882.SZ
	2010-09-08	7.84	8.03	7.81	7.93	0.51%	0.19%	4.29%	4,917,000	38,920,000	111%	7.915	1.50%	7.82	1.03%	7.74	1.07%	7.60	0.65%	0.46%
广州友谊/000987.SZ
	2010-09-08	30.60	30.73	30.06	30.67	0.95%	0.96%	2.37%	3,216,700	97,721,000	118%	30.379	-0.18%	30.70	-0.23%	30.63	0.21%	29.96	1.06%	0.87%
苏宁电器/002024.SZ
	2010-09-08	14.99	15.20	14.90	15.18	1.34%	0.76%	0.87%	27,210,200	409,941,000	71%	15.066	0.84%	15.04	-0.28%	15.14	0.13%	15.05	0.51%	0.76%
广百股份/002187.SZ
	2010-09-08	31.90	31.96	31.38	31.95	0.13%	1.02%	3.40%	1,103,400	34,896,000	57%	31.626	-0.02%	32.07	0.82%	31.58	0.85%	30.90	0.34%	0.43%
步步高/002251.SZ
	2010-09-08	25.26	25.53	25.10	25.48	0.91%	0.33%	-1.24%	1,253,700	31,838,000	66%	25.395	1.31%	25.26	-0.65%	25.48	-0.30%	25.80	-0.02%	0.07%
新华都/002264.SZ
	2010-09-08	21.25	22.34	21.23	22.11	4.29%	0.87%	5.80%	8,774,000	192,329,000	248%	21.920	4.84%	21.42	4.12%	21.09	3.46%	20.90	1.55%	0.14%
阿波罗/002277.SZ
	2010-09-08	23.20	24.54	23.13	24.33	4.29%	1.02%	3.34%	12,230,300	294,556,000	126%	24.084	3.99%	23.64	1.18%	23.62	0.54%	23.54	1.19%	0.06%
阿波罗/002277.SZ
	2010-09-08	23.20	24.54	23.13	24.33	4.29%	1.02%	3.34%	12,230,300	294,556,000	126%	24.084	3.99%	23.64	1.18%	23.62	0.54%	23.54	1.19%	0.06%
海泰发展/600082.SH
	2010-09-08	5.39	5.39	5.30	5.35	-0.74%	0.41%	0.41%	7,641,100	40,711,000	104%	5.328	-0.80%	5.34	0.13%	5.33	-0.09%	5.33	0.02%	-0.37%
ST天龙/600234.SH
	2010-09-08	7.08	7.33	7.05	7.33	5.01%	0.34%	5.24%	5,462,000	39,902,000	311%	7.305	5.55%	7.11	4.05%	7.04	3.71%	6.97	1.99%	-0.05%
南京中商/600280.SH
	2010-09-08	29.06	29.52	28.60	29.25	-0.65%	-0.08%	1.34%	283,800	8,308,000	27%	29.274	1.36%	29.01	-1.31%	29.48	0.56%	28.86	0.54%	1.15%
商业城/600306.SH
	2010-09-08	13.90	14.07	13.75	14.04	1.01%	0.67%	0.14%	1,216,000	16,958,000	55%	13.946	0.66%	13.90	-0.58%	14.08	-0.92%	14.02	0.50%	0.53%
大厦股份/600327.SH
	2010-09-08	12.31	12.95	12.27	12.84	3.72%	0.98%	7.91%	7,205,100	91,617,000	125%	12.716	4.58%	12.30	2.07%	12.11	1.89%	11.90	1.23%	0.63%
华联综超/600361.SH
	2010-09-08	13.50	14.32	13.13	14.20	7.25%	3.28%	15.01%	12,930,900	177,789,000	69%	13.749	4.88%	13.43	2.45%	12.95	2.71%	12.35	1.45%	1.14%
小商品城/600415.SH
	2010-09-08	26.50	27.58	26.25	27.41	3.43%	1.23%	4.61%	12,932,300	350,180,000	186%	27.078	1.86%	26.82	1.49%	26.54	1.22%	26.20	0.75%	0.29%
*ST筑信/600515.SH
	2010-09-08	8.05	8.28	7.81	8.22	2.88%	1.72%	1.43%	9,123,900	73,729,000	183%	8.081	0.77%	8.11	-0.23%	8.12	-0.37%	8.10	-0.16%	-0.34%
金枫酒业/600616.SH
	2010-09-08	14.38	14.58	14.21	14.51	0.28%	0.81%	1.93%	7,306,800	105,166,000	79%	14.393	0.25%	14.52	-0.11%	14.43	0.49%	14.24	0.37%	0.16%
新世界/600628.SH
	2010-09-08	15.10	15.32	15.04	15.20	-0.33%	0.17%	1.19%	9,103,600	138,138,000	57%	15.174	-0.57%	15.29	-0.13%	15.20	0.96%	15.02	0.57%	0.97%
百联股份/600631.SH
	2010-07-16	13.40	13.81	13.34	13.80	2.45%	1.23%	3.25%	5,394,300	73,535,000	72%	13.632	-0.32%	13.71	0.44%	13.66	-0.11%	13.37	0.42%	-0.30%
豫园商城/600655.SH
	2010-09-08	15.07	15.59	15.01	15.50	2.85%	0.85%	5.44%	48,543,000	746,101,000	223%	15.370	3.61%	15.00	2.31%	14.86	1.82%	14.70	1.37%	0.10%
南京新百/600682.SH
	2010-09-08	10.99	11.03	10.84	10.92	-1.18%	-0.17%	3.24%	7,340,300	80,293,000	138%	10.939	0.60%	10.90	0.86%	10.79	0.96%	10.58	0.80%	0.51%
京投银泰/600683.SH
	2010-09-08	6.90	7.06	6.87	7.04	2.03%	0.47%	2.91%	8,725,800	61,141,000	158%	7.007	1.45%	6.91	1.22%	6.86	0.94%	6.84	0.37%	-0.32%
东百集团/600693.SH
	2010-09-08	13.59	14.44	13.43	14.43	5.95%	3.81%	4.66%	6,496,900	90,310,000	118%	13.900	2.63%	13.80	0.07%	13.79	0.30%	13.79	0.56%	1.07%
大商股份/600694.SH
	2010-09-08	55.90	55.98	54.45	55.30	0.02%	0.53%	4.05%	1,207,000	66,394,000	46%	55.007	0.15%	55.16	-0.78%	54.81	1.07%	53.15	0.47%	1.01%
欧亚集团/600697.SH
	2010-09-08	28.88	29.17	28.70	28.90	-0.17%	-0.36%	2.22%	667,800	19,368,000	64%	29.003	0.83%	29.13	-0.38%	29.04	0.55%	28.27	0.43%	0.55%
南宁百货/600712.SH
	2010-09-08	13.50	13.94	13.42	13.86	2.44%	0.89%	4.72%	5,563,300	76,429,000	67%	13.738	1.46%	13.67	-0.52%	13.83	0.91%	13.24	0.82%	1.16%
西单商场/600723.SH
	2010-09-08	15.95	16.34	15.85	16.23	-0.37%	1.13%	11.01%	25,072,500	402,371,000	151%	16.048	0.07%	15.84	0.67%	15.78	0.45%	14.62	2.24%	4.28%
重庆百货/600729.SH
	2010-09-08	52.21	54.00	51.62	53.90	3.02%	1.79%	2.19%	1,019,200	53,968,000	183%	52.951	1.50%	52.78	0.96%	52.50	0.29%	52.75	-0.05%	0.12%
兰州民百/600738.SH
	2010-09-08	10.55	11.00	10.51	10.84	2.07%	0.05%	0.88%	7,039,500	76,272,000	112%	10.835	3.10%	10.67	0.83%	10.69	0.36%	10.75	0.33%	0.53%
园城股份/600766.SH
	2010-09-08	8.08	8.12	7.98	8.09	-0.37%	0.56%	1.95%	2,159,500	17,374,000	66%	8.045	0.00%	8.08	0.21%	8.05	0.34%	7.94	0.28%	0.02%
汉商集团/600774.SH
	2010-09-08	7.69	8.07	7.65	8.02	3.75%	1.43%	6.03%	7,822,000	61,846,000	145%	7.907	3.32%	7.82	1.45%	7.71	1.31%	7.56	1.06%	0.41%
友好集团/600778.SH
	2010-09-08	16.09	16.27	16.03	16.15	-0.86%	0.07%	-0.05%	4,341,900	70,070,000	57%	16.138	1.86%	16.02	-0.55%	16.24	-0.28%	16.16	0.64%	0.81%
新华百货/600785.SH
	2010-09-08	33.89	34.64	33.71	34.59	0.99%	0.75%	-1.58%	801,300	27,510,000	79%	34.332	1.11%	34.36	-0.86%	34.73	-0.49%	35.15	0.01%	0.20%
天业股份/600807.SH
	2010-09-08	16.81	16.81	16.38	16.51	-1.61%	-0.15%	0.07%	4,212,900	69,662,000	96%	16.535	-1.41%	16.71	-0.33%	16.67	0.07%	16.50	0.08%	-0.14%
杭州解百/600814.SH
	2010-09-08	9.43	9.76	9.42	9.73	3.73%	0.76%	3.26%	23,034,900	222,451,000	177%	9.657	4.06%	9.48	2.11%	9.43	1.51%	9.42	0.67%	0.45%
津劝业/600821.SH
	2010-09-08	6.45	6.54	6.40	6.51	0.31%	0.31%	3.56%	10,679,300	69,309,000	84%	6.490	1.14%	6.44	0.64%	6.39	0.68%	6.29	0.58%	0.45%
益民商业/600824.SH
	2010-09-08	8.32	8.66	8.29	8.57	2.02%	0.41%	4.50%	32,936,000	281,097,000	143%	8.535	2.78%	8.39	1.64%	8.30	1.27%	8.20	0.97%	0.41%
友谊股份/600827.SH
	2010-07-16	15.41	17.01	15.20	16.88	9.11%	3.20%	7.96%	4,538,600	74,233,000	213%	16.356	4.57%	16.15	2.20%	16.04	1.51%	15.64	1.26%	-0.18%
成商集团/600828.SH
	2010-09-08	21.83	22.08	21.65	21.83	-1.00%	0.00%	4.25%	930,600	20,315,000	36%	21.830	0.53%	21.64	0.26%	21.77	1.34%	20.94	0.56%	1.15%
香溢融通/600830.SH
	2010-09-08	12.74	13.25	12.59	12.93	0.70%	-0.37%	6.32%	14,864,300	192,902,000	90%	12.978	0.75%	12.98	0.89%	12.68	1.53%	12.16	1.22%	1.49%
上海九百/600838.SH
	2010-09-08	10.39	10.87	10.35	10.75	2.48%	0.82%	5.03%	34,082,500	363,409,000	159%	10.663	3.20%	10.45	1.98%	10.34	1.75%	10.24	0.95%	0.40%
长百集团/600856.SH
	2010-09-08	7.25	7.60	7.20	7.60	4.11%	1.78%	6.76%	10,820,400	80,801,000	133%	7.467	4.22%	7.26	2.25%	7.18	1.56%	7.12	0.85%	0.49%
王府井/600859.SH
	2010-09-08	46.01	46.63	45.50	46.34	0.48%	0.61%	2.54%	3,079,600	141,838,000	98%	46.057	-0.18%	46.14	-0.31%	46.06	0.26%	45.19	0.84%	1.24%
北京城乡/600861.SH
	2010-09-08	11.63	11.82	11.48	11.76	-0.42%	1.15%	3.71%	7,346,500	85,408,000	77%	11.626	-0.51%	11.72	-0.32%	11.71	0.71%	11.34	0.57%	0.65%
百大集团/600865.SH
	2010-09-08	9.88	10.10	9.84	9.94	-0.30%	-0.09%	2.91%	8,346,800	83,042,000	108%	9.949	1.22%	9.83	1.26%	9.69	0.73%	9.66	0.36%	0.30%
SST秋林/600891.SH
	2010-09-08	9.85	9.96	9.82	9.93	0.51%	0.21%	-1.07%	1,767,000	17,509,000	53%	9.909	0.22%	9.95	0.10%	9.90	-0.19%	10.04	-0.29%	-0.22%
*ST三联/600898.SH
	2010-04-29	7.01	7.15	6.51	6.62	-3.36%	-3.58%	0.76%	19,691,900	135,195,000	223%	6.866	2.48%	6.74	2.06%	6.66	1.83%	6.57	1.08%	-0.26%