成本价计算(多股)
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 新都酒店/000033.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2010-09-08 | 7.07 | 7.17 | 6.98 | 7.10 | -0.42% | 0.40% | 0.77% | 9,924,600 | 70,190,000 | 79% | 7.072 | -0.48% | 7.18 | 0.42% | 7.11 | 0.16% | 7.05 | 0.23% | 0.32% |  | | 华天酒店/000428.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 11.13 | 11.45 | 11.05 | 11.28 | 1.35% | -0.14% | 4.52% | 12,124,500 | 136,960,000 | 120% | 11.296 | 2.19% | 11.18 | 1.28% | 11.02 | 1.31% | 10.79 | 1.00% | 0.46% | | | 东方宾馆/000524.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 15.00 | 15.25 | 14.61 | 15.17 | -0.52% | 1.94% | 8.34% | 17,845,800 | 265,575,000 | 110% | 14.882 | -2.32% | 14.88 | 1.41% | 14.54 | 1.71% | 14.00 | 1.46% | 0.70% | | | 大东海/000613.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 6.10 | 6.17 | 5.94 | 6.17 | 0.49% | 2.29% | 3.25% | 7,306,200 | 44,074,000 | 133% | 6.032 | -2.01% | 6.14 | 0.29% | 6.07 | 0.33% | 5.98 | 0.29% | 0.36% |  | | 首旅股份/600258.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 25.04 | 26.32 | 24.84 | 26.29 | 4.82% | 2.90% | 5.44% | 7,724,300 | 197,349,000 | 133% | 25.549 | 2.27% | 25.23 | 0.52% | 25.30 | 0.28% | 24.93 | 0.94% | 1.01% | | | 锦江股份/600754.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 25.42 | 25.65 | 25.19 | 25.35 | -0.28% | 0.03% | 0.54% | 2,920,400 | 74,009,000 | 74% | 25.342 | -0.12% | 25.32 | -0.42% | 25.51 | 0.02% | 25.21 | 0.66% | 0.42% | | | 金陵饭店/601007.SH | | | | | | | | | | | | | | | | | | | | | |
| 2010-09-08 | 8.92 | 8.92 | 8.75 | 8.85 | -1.23% | 0.45% | 2.15% | 4,740,100 | 41,758,000 | 89% | 8.810 | -1.44% | 8.88 | 0.16% | 8.82 | 0.73% | 8.66 | 0.41% | 0.53% | |
|
