成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候
000017, 000338, 000559, 000678, 000700, 000710, 000738, 000760, 000883, 000913, 000920, 001696, 002013, 002048, 002085, 002111, 002126, 600031, 600081, 600099, 600148, 600178, 600397, 600507, 600676, 600679, 600685, 600698, 600742, 600818, 600877	日期复权行数

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深中华/000017.SZ
	2010-09-08	6.69	7.00	6.58	6.85	2.24%	0.40%	3.80%	3,811,300	26,005,000	80%	6.823	1.73%	6.83	1.99%	6.67	1.08%	6.60	0.44%	0.77%
潍柴动力/000338.SZ
	2010-09-08	78.30	79.68	78.00	79.30	1.15%	0.44%	3.63%	5,879,500	464,212,000	69%	78.954	1.25%	78.60	0.51%	78.57	0.15%	76.53	1.12%	0.72%
万向钱潮/000559.SZ
	2010-09-08	14.63	15.14	14.50	14.96	1.36%	0.69%	0.44%	17,855,800	265,280,000	72%	14.857	2.31%	14.74	-0.75%	14.91	0.08%	14.89	0.43%	0.89%
襄阳轴承/000678.SZ
	2010-09-08	8.38	8.38	8.21	8.28	-0.36%	-0.22%	3.44%	6,445,700	53,485,000	76%	8.298	0.62%	8.21	1.30%	8.13	0.53%	8.01	0.78%	0.72%
模塑科技/000700.SZ
	2010-09-08	6.59	6.74	6.56	6.65	1.06%	-0.06%	2.99%	8,247,700	54,883,000	79%	6.654	1.76%	6.58	0.61%	6.57	0.55%	6.46	0.59%	0.55%
天兴仪表/000710.SZ
	2010-09-08	11.79	12.07	11.66	11.99	1.35%	0.87%	2.45%	2,911,800	34,612,000	63%	11.887	1.17%	11.84	-0.84%	11.95	0.60%	11.70	0.49%	0.57%
中航动控/000738.SZ
	2010-09-08	12.77	13.17	12.77	13.03	1.24%	0.39%	5.88%	5,162,000	67,003,000	59%	12.980	1.57%	12.92	1.49%	12.63	1.40%	12.31	0.63%	0.65%
博盈投资/000760.SZ
	2010-09-08	8.37	8.47	8.31	8.44	0.96%	0.23%	-0.45%	3,812,400	32,104,000	58%	8.421	1.42%	8.30	-0.91%	8.45	-0.96%	8.48	0.47%	1.06%
三环股份/000883.SZ
	2010-09-08	9.54	9.75	9.52	9.65	1.26%	-0.10%	2.28%	5,437,000	52,523,000	92%	9.660	1.58%	9.57	0.00%	9.57	0.74%	9.44	0.17%	0.19%
钱江摩托/000913.SZ
	2010-09-08	8.40	8.75	8.35	8.61	1.89%	-0.14%	3.99%	13,745,700	118,521,000	141%	8.622	4.01%	8.40	1.81%	8.35	1.50%	8.28	0.51%	0.50%
南方汇通/000920.SZ
	2010-09-08	8.73	8.96	8.65	8.84	1.96%	0.16%	1.93%	10,917,900	96,356,000	129%	8.826	2.35%	8.72	1.22%	8.69	0.50%	8.67	0.50%	0.43%
宗申动力/001696.SZ
	2010-09-08	11.97	12.08	11.78	11.96	-1.08%	0.25%	1.99%	18,242,600	217,636,000	86%	11.930	-0.48%	11.87	0.77%	11.77	0.41%	11.73	-0.22%	-0.12%
中航精机/002013.SZ
	2010-09-03	15.74	16.19	15.71	16.18	3.32%	1.02%	7.77%	7,643,700	122,419,000	143%	16.016	1.61%	15.61	2.13%	15.33	1.42%	15.01	1.63%	0.71%
宁波华翔/002048.SZ
	2010-09-08	14.50	15.10	14.28	15.08	2.94%	2.17%	7.16%	23,268,800	343,453,000	93%	14.760	2.84%	14.69	0.21%	14.59	1.22%	14.07	1.04%	1.11%
万丰奥威/002085.SZ
	2010-09-08	13.32	14.33	13.32	14.20	3.73%	2.12%	8.46%	11,098,700	154,322,000	60%	13.905	2.46%	13.87	-2.33%	14.03	1.29%	13.09	0.64%	4.71%
威海广泰/002111.SZ
	2010-09-08	20.10	20.72	19.66	20.45	0.39%	1.28%	2.81%	2,162,100	43,658,000	101%	20.192	-1.57%	20.32	-0.18%	20.21	0.44%	19.89	0.39%	0.43%
银轮股份/002126.SZ
	2010-09-08	25.00	25.32	24.82	25.15	0.32%	0.25%	2.11%	1,551,300	38,919,000	93%	25.088	0.58%	24.97	-0.09%	24.97	0.57%	24.63	0.57%	0.01%
三一重工/600031.SH
	2010-09-08	27.50	28.09	27.31	28.02	1.12%	0.68%	3.64%	16,506,900	459,401,000	58%	27.831	1.48%	27.69	-0.42%	27.86	0.49%	27.04	0.87%	0.87%
东风科技/600081.SH
	2010-09-08	15.10	15.68	14.95	15.52	1.44%	0.67%	7.79%	8,113,000	125,067,000	63%	15.416	1.95%	15.27	-2.12%	15.46	1.98%	14.40	1.09%	2.33%
林海股份/600099.SH
	2010-09-08	10.90	11.13	10.88	10.94	-1.17%	-0.16%	1.66%	3,159,100	34,614,000	86%	10.957	0.62%	10.88	0.35%	10.83	0.64%	10.76	0.18%	0.59%
长春一东/600148.SH
	2010-09-08	10.80	11.06	10.76	11.02	0.36%	1.14%	1.00%	2,579,900	28,110,000	63%	10.896	0.83%	11.12	-0.63%	11.12	0.23%	10.91	0.29%	0.58%
东安动力/600178.SH
	2010-09-08	12.88	13.57	12.82	13.56	4.47%	1.98%	5.68%	16,936,000	225,197,000	155%	13.297	2.99%	13.11	0.69%	13.05	1.14%	12.83	0.69%	0.02%
安源股份/600397.SH
	2010-09-08	17.61	17.89	17.10	17.75	3.02%	1.04%	6.55%	13,732,800	241,264,000	179%	17.568	-0.84%	17.83	-0.15%	17.78	-0.26%	16.66	3.18%	3.84%
方大特钢/600507.SH
	2010-09-08	9.71	10.00	9.49	9.97	1.94%	2.50%	4.30%	12,453,800	121,135,000	113%	9.727	-0.39%	9.75	0.13%	9.72	0.33%	9.56	0.53%	0.48%
交运股份/600676.SH
	2010-09-08	7.58	7.59	7.49	7.56	-0.79%	0.27%	1.34%	9,172,600	69,163,000	91%	7.540	-0.42%	7.55	0.15%	7.51	0.47%	7.46	0.04%	0.05%
金山开发/600679.SH
	2010-09-08	10.67	10.74	10.50	10.73	-0.09%	1.23%	1.11%	3,220,600	34,137,000	88%	10.600	-0.59%	10.58	0.65%	10.54	-0.15%	10.61	-0.28%	-0.73%
广船国际/600685.SH
	2010-09-08	21.56	22.48	21.40	22.24	2.68%	0.37%	5.26%	6,588,800	145,996,000	140%	22.158	2.80%	21.77	1.95%	21.53	1.50%	21.13	1.12%	0.46%
ST轻骑/600698.SH
	2010-09-08	6.71	6.85	6.60	6.78	-1.88%	1.06%	-3.47%	26,789,200	179,732,000	137%	6.709	-0.70%	6.78	-4.31%	7.05	-1.11%	7.02	-0.54%	1.21%
一汽富维/600742.SH
	2010-09-08	32.25	32.88	31.50	32.31	0.62%	0.70%	8.50%	2,693,100	86,407,000	63%	32.085	0.56%	31.82	-0.59%	31.39	1.47%	29.78	1.18%	1.28%
中路股份/600818.SH
	2010-09-08	15.92	16.33	15.64	16.09	0.06%	0.39%	3.39%	6,852,300	109,827,000	105%	16.028	1.50%	15.79	0.98%	15.68	1.23%	15.56	0.61%	0.38%
中国嘉陵/600877.SH
	2010-09-08	10.70	10.70	10.52	10.65	-0.75%	0.61%	-0.74%	10,557,000	111,743,000	67%	10.585	-0.38%	10.63	-1.04%	10.74	0.00%	10.73	-0.03%	0.37%