成本价计算(单股)

怎么用?
次新股
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-04-19232,586,053,000118%1.0%1.8%1.671%0.982%0.444%0.272%0.0178%
2021-04-16196,676,548,000105%1.0%0.4%1.049%0.484%-0.106%0.151%0.0322%
2021-04-15185,574,362,000100%0.6%-0.9%-0.049%-0.369%-0.554%0.066%0.0292%
2021-04-14185,505,497,00098%1.0%-0.3%0.354%-0.487%-0.282%0.113%0.0228%
2021-04-13187,579,942,00089%0.2%-1.4%-1.176%-0.883%-0.260%-0.023%-0.0121%
2021-04-12208,464,253,000109%-0.3%-0.7%-0.800%-0.322%0.083%0.129%-0.020%
2021-04-09190,757,483,00084%0.6%1.1%-0.639%0.121%0.401%0.258%-0.0131%
2021-04-08224,479,950,000110%0.0%1.5%0.549%0.723%0.643%0.317%-0.0078%
2021-04-07202,653,542,000105%1.1%2.4%0.546%0.779%0.488%0.111%-0.0232%
2021-04-06191,784,567,00094%0.8%1.7%1.068%0.702%0.255%0.072%0.002%
2021-04-02203,760,142,000110%0.8%0.7%0.892%0.331%0.205%0.094%0.0277%
2021-04-01184,477,194,00097%134.0%130.1%0.189%-0.214%0.100%0.007%0.0508%
2021-03-31188,249,844,00092%131.9%127.9%-0.084%-0.041%-0.034%0.096%0.0857%
2021-03-30202,899,594,000102%0.4%-0.4%-0.742%0.119%-0.261%0.177%0.1373%
2021-03-29197,755,773,00098%0.4%0.5%0.582%0.196%-0.078%0.326%0.205%
2021-03-26201,760,548,000108%131.7%130.0%0.651%-0.306%0.022%0.208%0.2417%
2021-03-25186,772,749,00092%129.6%126.3%-0.475%-0.456%-0.038%0.189%0.2856%
2021-03-24202,114,102,00097%128.4%127.5%-0.942%-0.035%0.167%0.264%0.3486%
2021-03-23207,799,483,000106%0.1%1.5%-0.017%0.422%0.601%0.265%0.4027%
2021-03-22195,833,608,000100%1.0%2.8%0.972%0.644%0.735%-0.180%0.3874%
2021-03-19194,012,985,000105%0.3%0.9%0.285%0.707%0.474%-0.163%0.3529%
2021-03-18183,046,910,000106%0.5%0.7%0.806%0.878%0.498%-0.224%0.3035%
2021-03-17171,448,933,00099%1.0%0.1%1.114%0.411%0.393%-0.253%0.2381%
2021-03-16172,523,993,00092%1.0%-1.2%0.687%0.174%-0.184%-0.339%0.1537%
2021-03-15186,273,884,00099%0.3%-2.8%-0.606%0.023%-1.109%-0.351%0.0592%
2021-03-12188,109,846,00097%0.6%-2.3%0.359%-0.361%-0.731%-0.159%0.0105%
2021-03-11193,899,875,000104%1.3%-2.1%0.288%-1.626%-0.815%-0.250%-0.0562%
2021-03-10184,768,598,00078%-0.1%-4.0%-1.405%-1.282%-0.798%-0.366%-0.117%
2021-03-09234,183,066,00099%-0.5%-3.3%-3.457%-1.156%-0.663%-0.276%-0.1572%
2021-03-08235,798,997,000109%-0.9%-0.5%0.482%0.138%0.211%-0.027%-0.2139%
2021-03-05214,913,612,00092%126.4%125.8%-0.070%0.064%0.390%0.182%-0.2036%