成本价计算(单股)

怎么用?
高校科技
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-03-033,527,400,00078%0.3%1.1%0.623%0.784%-0.091%0.569%0.0967%
2021-03-024,514,577,000110%-0.4%0.3%0.140%0.060%-0.001%0.610%0.2319%
2021-03-014,083,626,00098%0.9%2.2%1.277%-0.385%-0.197%0.634%0.3856%
2021-02-264,146,594,00071%-0.4%0.2%-1.048%-0.266%0.180%0.543%0.5285%
2021-02-255,810,395,00058%-0.4%1.8%-0.745%-0.348%0.600%0.866%0.7355%
2021-02-249,954,801,000175%-0.5%3.4%0.546%0.845%1.214%0.693%0.8547%
2021-02-235,668,068,00088%-0.1%4.0%-0.397%1.220%1.417%0.310%0.9549%
2021-02-226,385,256,000125%-0.8%4.0%2.495%2.167%1.871%0.046%0.983%
2021-02-195,100,655,00083%1.3%3.7%1.778%1.899%1.335%-0.036%1.0218%
2021-02-186,125,348,00090%0.2%0.8%2.107%1.426%0.897%-0.282%1.0317%
2021-02-106,754,649,000158%0.4%-1.3%1.584%0.847%-0.452%-0.398%0.9865%
2021-02-094,261,903,000134%0.7%-3.0%0.841%-0.069%-1.096%-0.742%0.9141%
2021-02-083,160,896,00073%-0.3%-5.3%-0.771%-1.711%-1.700%-0.903%0.8268%
2021-02-054,304,465,00064%-1.0%-6.1%-0.464%-1.503%-0.944%-0.886%0.7212%
2021-02-046,675,867,00086%0.3%-5.3%-3.377%-2.468%-1.366%-1.204%0.5736%
2021-02-037,683,477,000172%-1.3%-4.8%-1.236%-0.332%-0.351%-0.499%0.5229%
2021-02-024,448,280,00097%0.0%-2.8%-1.012%-0.306%-0.479%-0.692%0.439%
2021-02-014,556,127,000111%-0.2%-2.7%1.340%0.477%0.088%-0.235%0.4066%
2021-01-294,102,825,00075%0.0%-3.9%-0.532%-0.633%-0.930%-0.424%0.3574%
2021-01-285,406,911,000125%-0.8%-4.5%-0.726%-0.864%-1.122%-0.381%0.2781%
2021-01-274,294,275,00074%0.0%-3.3%-0.456%-0.985%-0.599%0.054%0.2507%
2021-01-265,772,252,00068%-0.3%-3.2%-0.859%-1.259%-0.869%-0.018%0.2542%
2021-01-258,454,756,000114%-0.9%-2.9%-2.036%-0.949%-0.693%-0.030%0.2563%
2021-01-227,416,150,00077%-0.3%-0.3%-1.287%-0.704%0.038%0.170%0.2852%
2021-01-219,567,204,000165%0.3%1.7%0.424%0.062%0.339%0.272%0.3585%
2021-01-205,794,444,00054%0.1%1.4%-0.994%0.413%0.614%0.008%0.3811%
2021-01-1910,576,984,000184%-0.3%2.0%1.016%0.850%0.746%0.147%0.4051%
2021-01-185,731,923,000117%0.4%1.9%1.847%1.170%0.608%0.089%0.4257%
2021-01-154,884,048,00072%0.3%0.1%-0.260%0.233%0.211%0.068%0.4456%
2021-01-146,745,403,00080%-0.6%-0.5%1.065%0.586%0.473%0.412%0.5168%
2021-01-138,392,659,000149%0.7%0.2%1.362%0.926%0.281%0.328%0.588%