成本价计算(单股)
高校科技
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2021-03-03 | 3,527,400,000 | 78% | 0.3% | 1.1% | 0.623% | 0.784% | -0.091% | 0.569% | 0.0967% |  |
||||||||||
| 2021-03-02 | 4,514,577,000 | 110% | -0.4% | 0.3% | 0.140% | 0.060% | -0.001% | 0.610% | 0.2319% | |
||||||||||
| 2021-03-01 | 4,083,626,000 | 98% | 0.9% | 2.2% | 1.277% | -0.385% | -0.197% | 0.634% | 0.3856% | |
||||||||||
| 2021-02-26 | 4,146,594,000 | 71% | -0.4% | 0.2% | -1.048% | -0.266% | 0.180% | 0.543% | 0.5285% | |
||||||||||
| 2021-02-25 | 5,810,395,000 | 58% | -0.4% | 1.8% | -0.745% | -0.348% | 0.600% | 0.866% | 0.7355% | |
||||||||||
| 2021-02-24 | 9,954,801,000 | 175% | -0.5% | 3.4% | 0.546% | 0.845% | 1.214% | 0.693% | 0.8547% | |
||||||||||
| 2021-02-23 | 5,668,068,000 | 88% | -0.1% | 4.0% | -0.397% | 1.220% | 1.417% | 0.310% | 0.9549% | |
||||||||||
| 2021-02-22 | 6,385,256,000 | 125% | -0.8% | 4.0% | 2.495% | 2.167% | 1.871% | 0.046% | 0.983% | |
||||||||||
| 2021-02-19 | 5,100,655,000 | 83% | 1.3% | 3.7% | 1.778% | 1.899% | 1.335% | -0.036% | 1.0218% | |
||||||||||
| 2021-02-18 | 6,125,348,000 | 90% | 0.2% | 0.8% | 2.107% | 1.426% | 0.897% | -0.282% | 1.0317% | |
||||||||||
| 2021-02-10 | 6,754,649,000 | 158% | 0.4% | -1.3% | 1.584% | 0.847% | -0.452% | -0.398% | 0.9865% | |
||||||||||
| 2021-02-09 | 4,261,903,000 | 134% | 0.7% | -3.0% | 0.841% | -0.069% | -1.096% | -0.742% | 0.9141% | |
||||||||||
| 2021-02-08 | 3,160,896,000 | 73% | -0.3% | -5.3% | -0.771% | -1.711% | -1.700% | -0.903% | 0.8268% | |
||||||||||
| 2021-02-05 | 4,304,465,000 | 64% | -1.0% | -6.1% | -0.464% | -1.503% | -0.944% | -0.886% | 0.7212% | |
||||||||||
| 2021-02-04 | 6,675,867,000 | 86% | 0.3% | -5.3% | -3.377% | -2.468% | -1.366% | -1.204% | 0.5736% | |
||||||||||
| 2021-02-03 | 7,683,477,000 | 172% | -1.3% | -4.8% | -1.236% | -0.332% | -0.351% | -0.499% | 0.5229% | |
||||||||||
| 2021-02-02 | 4,448,280,000 | 97% | 0.0% | -2.8% | -1.012% | -0.306% | -0.479% | -0.692% | 0.439% | |
||||||||||
| 2021-02-01 | 4,556,127,000 | 111% | -0.2% | -2.7% | 1.340% | 0.477% | 0.088% | -0.235% | 0.4066% | |
||||||||||
| 2021-01-29 | 4,102,825,000 | 75% | 0.0% | -3.9% | -0.532% | -0.633% | -0.930% | -0.424% | 0.3574% | |
||||||||||
| 2021-01-28 | 5,406,911,000 | 125% | -0.8% | -4.5% | -0.726% | -0.864% | -1.122% | -0.381% | 0.2781% | |
||||||||||
| 2021-01-27 | 4,294,275,000 | 74% | 0.0% | -3.3% | -0.456% | -0.985% | -0.599% | 0.054% | 0.2507% | |
||||||||||
| 2021-01-26 | 5,772,252,000 | 68% | -0.3% | -3.2% | -0.859% | -1.259% | -0.869% | -0.018% | 0.2542% | |
||||||||||
| 2021-01-25 | 8,454,756,000 | 114% | -0.9% | -2.9% | -2.036% | -0.949% | -0.693% | -0.030% | 0.2563% | |
||||||||||
| 2021-01-22 | 7,416,150,000 | 77% | -0.3% | -0.3% | -1.287% | -0.704% | 0.038% | 0.170% | 0.2852% | |
||||||||||
| 2021-01-21 | 9,567,204,000 | 165% | 0.3% | 1.7% | 0.424% | 0.062% | 0.339% | 0.272% | 0.3585% | |
||||||||||
| 2021-01-20 | 5,794,444,000 | 54% | 0.1% | 1.4% | -0.994% | 0.413% | 0.614% | 0.008% | 0.3811% | |
||||||||||
| 2021-01-19 | 10,576,984,000 | 184% | -0.3% | 2.0% | 1.016% | 0.850% | 0.746% | 0.147% | 0.4051% | |
||||||||||
| 2021-01-18 | 5,731,923,000 | 117% | 0.4% | 1.9% | 1.847% | 1.170% | 0.608% | 0.089% | 0.4257% | |
||||||||||
| 2021-01-15 | 4,884,048,000 | 72% | 0.3% | 0.1% | -0.260% | 0.233% | 0.211% | 0.068% | 0.4456% | |
||||||||||
| 2021-01-14 | 6,745,403,000 | 80% | -0.6% | -0.5% | 1.065% | 0.586% | 0.473% | 0.412% | 0.5168% | |
||||||||||
| 2021-01-13 | 8,392,659,000 | 149% | 0.7% | 0.2% | 1.362% | 0.926% | 0.281% | 0.328% | 0.588% | |
||||||||||