成本价计算(单股)

怎么用?
2月后解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-04-1957,127,423,000139%0.4%1.6%1.730%1.194%0.692%0.272%0.0239%
2021-04-1640,876,390,000110%0.4%0.1%1.361%0.749%-0.019%0.122%0.0399%
2021-04-1537,012,785,00088%0.2%-1.3%0.137%-0.192%-0.519%-0.003%0.0402%
2021-04-1441,780,251,000103%0.5%-1.1%0.572%-0.604%-0.407%-0.035%0.015%
2021-04-1340,273,001,00086%-0.3%-2.5%-1.274%-1.001%-0.433%-0.158%-0.0112%
2021-04-1246,731,001,000111%-1.0%-2.1%-1.089%-0.478%-0.127%0.003%-0.0179%
2021-04-0941,829,261,00099%0.0%0.1%-0.668%-0.080%0.179%0.196%-0.010%
2021-04-0842,122,996,00089%-0.5%0.5%0.343%0.460%0.483%0.226%-0.0063%
2021-04-0747,160,240,000111%0.5%1.4%0.225%0.483%0.336%0.011%0.0204%
2021-04-0642,368,965,00093%0.2%0.9%0.732%0.507%0.117%-0.039%0.0373%
2021-04-0245,312,086,000106%0.1%0.0%0.584%0.284%0.154%0.033%0.0708%
2021-04-0142,723,069,00097%107.5%105.6%0.336%-0.169%0.180%-0.038%0.0914%
2021-03-3143,999,480,000103%107.3%104.4%-0.099%-0.102%-0.065%-0.006%0.1264%
2021-03-2942,657,168,00083%-0.2%-0.2%0.351%0.199%-0.170%0.217%0.1876%
2021-03-2651,017,252,000125%52.2%51.9%0.953%-0.244%0.030%0.104%0.2132%
2021-03-2540,548,130,00091%51.1%50.0%-0.450%-0.510%-0.158%0.070%0.2518%
2021-03-2444,372,867,00086%51.1%51.1%-1.009%-0.144%-0.043%0.117%0.3099%
2021-03-2351,167,433,000113%-0.4%0.4%-0.181%0.193%0.469%0.189%0.3634%
2021-03-2245,181,023,000100%0.5%1.7%0.979%0.454%0.605%-0.256%0.3501%
2021-03-1944,875,418,000102%-0.3%-0.3%-0.229%0.532%0.269%-0.208%0.3193%
2021-03-1843,810,824,000102%0.0%0.1%0.667%0.747%0.358%-0.302%0.2744%
2021-03-1742,876,757,00098%0.4%-0.5%1.130%0.286%0.422%-0.244%0.2188%
2021-03-1643,392,756,00086%0.4%-1.8%0.543%0.159%-0.085%-0.356%0.138%
2021-03-1550,392,003,00098%-0.2%-3.3%-0.816%0.026%-1.128%-0.395%0.0509%
2021-03-1250,987,373,00097%0.0%-2.6%0.503%-0.205%-0.705%-0.152%0.0161%
2021-03-1152,510,483,000105%0.9%-2.4%0.491%-1.604%-0.888%-0.316%-0.0486%
2021-03-1049,944,442,00079%-0.7%-4.7%-1.349%-1.372%-0.897%-0.464%-0.1165%
2021-03-0962,516,377,000101%-1.2%-4.2%-3.688%-1.350%-0.782%-0.346%-0.1788%
2021-03-0861,480,938,000114%-1.6%-1.3%0.349%0.050%0.174%-0.123%-0.2726%
2021-03-0553,763,112,00086%52.6%52.3%-0.071%0.036%0.431%0.100%-0.2894%
2021-03-0462,154,675,000127%-0.6%-0.6%-0.125%0.252%0.286%0.147%-0.2717%