成本价计算(单股)

怎么用?
下月解禁
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-03-0327,083,361,00089%0.6%0.3%0.357%0.544%-0.130%0.204%0.0738%
2021-03-0230,332,076,00096%-0.3%-0.8%0.046%0.090%-0.243%0.373%0.1796%
2021-03-0131,356,096,00093%0.7%0.5%1.402%-0.287%-0.604%0.509%0.3237%
2021-02-2633,672,308,00091%0.0%-1.0%-1.024%-0.745%-0.161%0.294%0.4418%
2021-02-2536,981,251,00068%-0.5%-0.2%-1.085%-1.094%0.036%0.320%0.5659%
2021-02-2453,744,646,000125%114.6%118.3%-0.084%0.078%0.516%0.127%0.6405%
2021-02-2342,722,195,00070%-0.2%1.6%-1.860%0.356%0.772%0.052%0.6873%
2021-02-2260,290,329,000123%-0.9%2.9%2.433%2.114%2.001%0.530%0.7661%
2021-02-1949,009,289,00085%1.2%3.2%1.066%1.505%0.930%0.042%0.7911%
2021-02-1857,004,491,000148%-0.1%0.9%2.419%1.708%0.645%-0.280%0.7339%
2021-02-1038,286,205,00096%118.2%114.8%1.076%0.199%-0.526%-0.534%0.6634%
2021-02-0939,654,974,000103%0.5%-2.7%1.216%-0.212%-0.789%-0.685%0.5689%
2021-02-0838,423,296,00095%-0.1%-5.0%-1.359%-1.372%-0.944%-0.932%0.4542%
2021-02-0540,209,046,00088%-1.4%-5.9%-0.378%-1.271%-0.757%-0.887%0.3616%
2021-02-0445,333,461,00084%5.6%0.7%-2.383%-1.196%-1.094%-0.921%0.2957%
2021-02-0353,339,156,000139%-0.8%-4.3%-1.411%-0.492%-0.810%-0.619%0.2556%
2021-02-0238,317,009,00098%0.0%-2.7%0.258%-0.496%-0.571%-0.416%0.2358%
2021-02-0138,728,140,00087%118.5%111.4%0.197%-0.604%-0.757%-0.258%0.2251%
2021-01-2944,279,095,00071%-0.5%-4.2%-1.829%-1.130%-0.960%-0.208%0.2201%
2021-01-2761,935,160,00096%164.5%161.4%-0.513%-0.628%-0.303%0.292%0.2785%
2021-01-2663,967,481,00078%-0.6%-1.3%-0.580%-0.710%-0.424%0.171%0.3125%
2021-01-2581,728,852,000114%-0.5%-0.4%-0.981%-0.314%-0.043%0.260%0.3627%
2021-01-2271,509,386,000106%0.1%1.5%-0.631%-0.066%0.600%0.215%0.407%
2021-01-2167,404,426,000116%0.2%2.4%0.940%0.553%0.882%0.039%0.4438%
2021-01-2058,095,028,00086%166.4%173.4%-0.276%0.713%0.700%-0.262%0.4301%
2021-01-1967,273,151,000116%-0.5%0.9%0.894%1.283%0.737%-0.218%0.4024%
2021-01-1857,586,085,00092%0.3%0.6%1.706%1.128%0.531%-0.218%0.3756%
2021-01-1562,045,579,00088%0.3%-1.3%1.371%0.493%-0.024%-0.151%0.3787%
2021-01-1469,843,988,00085%0.2%-2.8%0.555%-0.127%-0.658%-0.158%0.4053%
2021-01-1381,494,053,000118%163.0%150.4%-0.910%-0.889%-1.220%-0.292%0.4213%
2021-01-1268,597,375,00088%0.4%-2.5%-0.166%-0.849%-1.006%-0.169%0.4487%