成本价计算(单股)

怎么用?
创新创投
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-04-191,101,773,00086%0.2%1.0%0.671%0.724%0.216%0.099%0.0047%
2021-04-161,267,759,000104%0.5%0.8%1.522%0.847%0.217%0.121%0.0034%
2021-04-151,212,739,00087%0.1%-1.0%0.425%-0.301%-0.287%-0.186%-0.0524%
2021-04-141,378,522,000183%0.4%-1.4%0.194%-0.260%-0.302%-0.004%-0.0557%
2021-04-13750,207,00078%-0.4%-2.2%-1.147%-0.766%-0.409%-0.130%-0.0806%
2021-04-12950,605,000110%-0.3%-1.2%-0.570%-0.511%-0.204%-0.054%-0.0949%
2021-04-09863,921,000105%0.3%-0.1%-0.599%-0.124%-0.043%-0.035%-0.1161%
2021-04-08816,807,00094%-0.5%-0.3%-0.300%0.073%-0.079%0.107%-0.1349%
2021-04-07864,553,000108%0.3%0.9%0.762%0.376%0.507%0.163%-0.1538%
2021-04-06800,274,00084%0.1%0.1%-0.096%-0.176%0.114%0.015%-0.1384%
2021-04-02946,794,00082%0.1%0.2%0.142%0.436%0.106%0.052%-0.1234%
2021-04-011,141,269,00055%0.0%0.0%-0.131%0.300%0.127%0.134%-0.087%
2021-03-312,046,464,000201%0.3%0.7%1.627%0.610%0.537%0.372%-0.0243%
2021-03-301,015,611,00096%0.1%-0.7%-0.513%-0.145%-0.138%0.029%0.0137%
2021-03-291,048,913,000130%0.2%-0.1%0.103%0.071%-0.067%0.119%0.0672%
2021-03-26802,102,000104%0.1%-0.3%0.101%-0.224%-0.143%0.089%0.1309%
2021-03-25766,250,00075%-0.5%-0.8%-0.305%-0.209%-0.035%0.177%0.1957%
2021-03-241,010,086,00096%0.2%0.3%-0.440%-0.078%0.114%0.295%0.2672%
2021-03-231,048,786,000119%-0.3%0.6%0.558%0.592%0.533%0.352%0.3422%
2021-03-22880,450,00090%0.5%1.3%0.418%0.226%0.369%-0.139%0.349%
2021-03-19968,159,000100%-0.2%-0.1%0.016%0.280%0.386%-0.098%0.3329%
2021-03-18959,072,000146%-0.1%0.0%0.277%0.420%0.385%-0.230%0.2857%
2021-03-17653,439,000100%-0.1%-0.5%0.285%0.326%0.318%-0.255%0.2303%
2021-03-16648,807,00073%0.3%-0.6%0.553%0.382%-0.060%-0.351%0.1525%
2021-03-15884,351,00081%0.1%-1.8%0.236%0.365%-0.732%-0.416%0.0639%
2021-03-121,089,540,000132%0.3%-2.2%0.525%-0.355%-0.664%-0.548%-0.0436%
2021-03-11820,753,00091%0.7%-2.8%0.086%-1.447%-0.669%-0.471%-0.1591%
2021-03-10896,455,00060%-0.8%-4.9%-1.344%-1.093%-0.712%-0.420%-0.234%
2021-03-091,470,951,000145%-0.6%-3.7%-3.192%-1.053%-0.815%-0.398%-0.2915%
2021-03-081,011,524,000108%-1.1%-1.4%0.500%0.104%-0.131%-0.207%-0.3749%
2021-03-05928,005,00082%0.5%-0.6%0.203%-0.142%-0.206%0.063%-0.4156%