成本价计算(单股)
上证50
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2021-03-03 | 82,467,103,000 | 96% | 0.7% | 0.3% | 0.603% | 0.234% | 0.005% | 0.126% | 0.0226% |  |
||||||||||
| 2021-03-02 | 85,849,482,000 | 116% | -0.6% | -1.4% | 0.185% | -0.435% | -0.237% | 0.270% | 0.0876% | |
||||||||||
| 2021-03-01 | 73,775,635,000 | 83% | 0.4% | -0.4% | 0.063% | -0.225% | -0.513% | 0.279% | 0.1677% | |
||||||||||
| 2021-02-26 | 88,796,143,000 | 90% | -0.5% | -1.0% | -1.678% | -0.645% | -0.172% | 0.261% | 0.2341% | |
||||||||||
| 2021-02-25 | 98,290,325,000 | 112% | 0.0% | 1.4% | 0.950% | -0.084% | 0.452% | 0.744% | 0.3841% | |
||||||||||
| 2021-02-24 | 87,272,014,000 | 97% | -0.6% | 0.7% | -0.903% | 0.006% | 0.234% | 0.345% | 0.4637% | |
||||||||||
| 2021-02-23 | 89,483,944,000 | 80% | -0.4% | 2.1% | -0.408% | 0.484% | 0.860% | 0.530% | 0.5698% | |
||||||||||
| 2021-02-22 | 111,496,728,000 | 128% | -0.8% | 2.7% | 1.576% | 1.241% | 1.378% | 0.791% | 0.6926% | |
||||||||||
| 2021-02-19 | 86,580,316,000 | 88% | 0.8% | 3.5% | 0.456% | 1.307% | 0.966% | 0.395% | 0.7847% | |
||||||||||
| 2021-02-18 | 97,759,694,000 | 125% | -0.3% | 2.3% | 1.965% | 1.622% | 1.133% | 0.382% | 0.8752% | |
||||||||||
| 2021-02-10 | 77,792,577,000 | 115% | 0.2% | 1.3% | 1.519% | 0.668% | 0.260% | -0.100% | 0.8909% | |
||||||||||
| 2021-02-09 | 67,468,203,000 | 105% | 1.0% | 0.5% | 0.712% | 0.247% | -0.050% | -0.380% | 0.855% |  |
||||||||||
| 2021-02-08 | 64,120,948,000 | 88% | 0.2% | -1.3% | -0.353% | -0.367% | -0.196% | -0.522% | 0.7919% | |
||||||||||
| 2021-02-05 | 72,177,219,000 | 92% | -0.3% | -1.9% | 0.559% | 0.007% | -0.101% | -0.403% | 0.7353% | |
||||||||||
| 2021-02-04 | 78,365,141,000 | 110% | 0.0% | -2.6% | -0.974% | -0.415% | -0.597% | -0.756% | 0.6331% | |
||||||||||
| 2021-02-03 | 70,946,288,000 | 107% | -0.2% | -2.5% | -0.061% | -0.197% | -0.470% | -0.451% | 0.566% | |
||||||||||
| 2021-02-02 | 65,860,996,000 | 116% | 0.1% | -2.6% | 0.150% | -0.408% | -0.576% | -0.531% | 0.4809% | |
||||||||||
| 2021-02-01 | 56,729,387,000 | 81% | 0.1% | -3.2% | -0.583% | -0.765% | -0.658% | -0.437% | 0.4023% | |
||||||||||
| 2021-01-29 | 69,718,764,000 | 104% | -0.3% | -3.5% | -0.688% | -0.796% | -0.696% | -0.526% | 0.3003% | |
||||||||||
| 2021-01-28 | 66,822,478,000 | 101% | -0.2% | -3.3% | -1.362% | -0.751% | -0.791% | -0.523% | 0.1849% | |
||||||||||
| 2021-01-27 | 65,600,062,000 | 87% | 0.0% | -2.2% | -0.184% | -0.415% | -0.381% | -0.257% | 0.0963% | |
||||||||||
| 2021-01-26 | 75,000,028,000 | 80% | -0.4% | -2.7% | -0.567% | -0.772% | -0.499% | -0.021% | 0.0608% | |
||||||||||
| 2021-01-25 | 93,450,611,000 | 105% | 0.2% | -1.5% | -0.519% | -0.373% | -0.266% | 0.109% | 0.0345% | |
||||||||||
| 2021-01-22 | 88,408,907,000 | 102% | -0.3% | -1.4% | -1.059% | -0.370% | -0.211% | 0.163% | 0.0099% | |
||||||||||
| 2021-01-21 | 86,306,102,000 | 107% | 0.1% | 0.2% | 0.416% | 0.007% | -0.163% | 0.266% | -0.013% | |
||||||||||
| 2021-01-20 | 80,128,234,000 | 92% | -0.1% | -0.1% | -0.458% | -0.180% | -0.174% | 0.220% | -0.035% | |
||||||||||
| 2021-01-19 | 86,549,530,000 | 97% | -0.2% | 0.5% | -0.058% | -0.250% | 0.255% | 0.320% | -0.0252% | |
||||||||||
| 2021-01-18 | 88,606,436,000 | 78% | 0.2% | 1.4% | 0.141% | -0.055% | 0.377% | 0.349% | -0.0226% | |
||||||||||
| 2021-01-15 | 113,192,620,000 | 115% | -0.5% | 0.8% | -0.352% | 0.571% | 0.486% | 0.494% | 0.0021% | |
||||||||||
| 2021-01-14 | 98,369,005,000 | 88% | -0.4% | 1.8% | 0.267% | 0.830% | 0.721% | 0.631% | 0.0593% | |
||||||||||
| 2021-01-13 | 111,597,234,000 | 107% | 0.1% | 2.7% | 2.014% | 0.955% | 0.755% | 0.629% | 0.1184% | |
||||||||||