成本价计算(单股)

怎么用?
上证50
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-03-0382,467,103,00096%0.7%0.3%0.603%0.234%0.005%0.126%0.0226%
2021-03-0285,849,482,000116%-0.6%-1.4%0.185%-0.435%-0.237%0.270%0.0876%
2021-03-0173,775,635,00083%0.4%-0.4%0.063%-0.225%-0.513%0.279%0.1677%
2021-02-2688,796,143,00090%-0.5%-1.0%-1.678%-0.645%-0.172%0.261%0.2341%
2021-02-2598,290,325,000112%0.0%1.4%0.950%-0.084%0.452%0.744%0.3841%
2021-02-2487,272,014,00097%-0.6%0.7%-0.903%0.006%0.234%0.345%0.4637%
2021-02-2389,483,944,00080%-0.4%2.1%-0.408%0.484%0.860%0.530%0.5698%
2021-02-22111,496,728,000128%-0.8%2.7%1.576%1.241%1.378%0.791%0.6926%
2021-02-1986,580,316,00088%0.8%3.5%0.456%1.307%0.966%0.395%0.7847%
2021-02-1897,759,694,000125%-0.3%2.3%1.965%1.622%1.133%0.382%0.8752%
2021-02-1077,792,577,000115%0.2%1.3%1.519%0.668%0.260%-0.100%0.8909%
2021-02-0967,468,203,000105%1.0%0.5%0.712%0.247%-0.050%-0.380%0.855%
2021-02-0864,120,948,00088%0.2%-1.3%-0.353%-0.367%-0.196%-0.522%0.7919%
2021-02-0572,177,219,00092%-0.3%-1.9%0.559%0.007%-0.101%-0.403%0.7353%
2021-02-0478,365,141,000110%0.0%-2.6%-0.974%-0.415%-0.597%-0.756%0.6331%
2021-02-0370,946,288,000107%-0.2%-2.5%-0.061%-0.197%-0.470%-0.451%0.566%
2021-02-0265,860,996,000116%0.1%-2.6%0.150%-0.408%-0.576%-0.531%0.4809%
2021-02-0156,729,387,00081%0.1%-3.2%-0.583%-0.765%-0.658%-0.437%0.4023%
2021-01-2969,718,764,000104%-0.3%-3.5%-0.688%-0.796%-0.696%-0.526%0.3003%
2021-01-2866,822,478,000101%-0.2%-3.3%-1.362%-0.751%-0.791%-0.523%0.1849%
2021-01-2765,600,062,00087%0.0%-2.2%-0.184%-0.415%-0.381%-0.257%0.0963%
2021-01-2675,000,028,00080%-0.4%-2.7%-0.567%-0.772%-0.499%-0.021%0.0608%
2021-01-2593,450,611,000105%0.2%-1.5%-0.519%-0.373%-0.266%0.109%0.0345%
2021-01-2288,408,907,000102%-0.3%-1.4%-1.059%-0.370%-0.211%0.163%0.0099%
2021-01-2186,306,102,000107%0.1%0.2%0.416%0.007%-0.163%0.266%-0.013%
2021-01-2080,128,234,00092%-0.1%-0.1%-0.458%-0.180%-0.174%0.220%-0.035%
2021-01-1986,549,530,00097%-0.2%0.5%-0.058%-0.250%0.255%0.320%-0.0252%
2021-01-1888,606,436,00078%0.2%1.4%0.141%-0.055%0.377%0.349%-0.0226%
2021-01-15113,192,620,000115%-0.5%0.8%-0.352%0.571%0.486%0.494%0.0021%
2021-01-1498,369,005,00088%-0.4%1.8%0.267%0.830%0.721%0.631%0.0593%
2021-01-13111,597,234,000107%0.1%2.7%2.014%0.955%0.755%0.629%0.1184%