成本价计算(单股)
资产重组
| 日期 | 交易金额 | 钱流 | 收盘/ 日均% | 收盘/ 10日均% | 日均价 升跌% | 3天均 升跌% | 5天均 升跌% | 10天均 升跌% | 10天均 升跌均 | 连续 | ||||||||||
| 2021-04-19 | 6,941,541,000 | 114% | 0.3% | 0.8% | 1.243% | 0.744% | 0.173% | 0.241% | 0.0133% |  |
||||||||||
| 2021-04-16 | 6,060,080,000 | 105% | 0.6% | 0.2% | 0.988% | 0.338% | -0.066% | 0.189% | 0.0334% | |
||||||||||
| 2021-04-15 | 5,732,302,000 | 98% | 0.0% | -1.3% | -0.174% | -0.602% | -0.431% | 0.078% | 0.0488% | |
||||||||||
| 2021-04-14 | 5,791,089,000 | 108% | 0.5% | -0.4% | -0.199% | -0.568% | -0.365% | 0.108% | 0.0613% | |
||||||||||
| 2021-04-13 | 5,341,061,000 | 72% | -0.1% | -0.8% | -1.222% | -0.550% | -0.116% | 0.001% | 0.0497% |  |
||||||||||
| 2021-04-12 | 7,330,866,000 | 109% | -0.6% | 0.0% | -0.208% | -0.034% | 0.397% | 0.231% | 0.0485% | |
||||||||||
| 2021-04-09 | 6,683,562,000 | 98% | 0.2% | 1.3% | -0.165% | 0.285% | 0.482% | 0.270% | 0.0339% | |
||||||||||
| 2021-04-08 | 6,759,043,000 | 99% | -0.3% | 1.2% | 0.501% | 0.869% | 0.740% | 0.438% | 0.0263% | |
||||||||||
| 2021-04-07 | 6,790,284,000 | 103% | 0.6% | 2.1% | 0.770% | 0.867% | 0.651% | 0.162% | 0.0116% | |
||||||||||
| 2021-04-06 | 6,587,546,000 | 82% | 0.2% | 1.2% | 1.296% | 0.714% | 0.236% | 0.074% | 0.0297% | |
||||||||||
| 2021-04-02 | 8,023,166,000 | 127% | 0.3% | 0.0% | 0.396% | 0.371% | 0.126% | 0.108% | 0.047% | |
||||||||||
| 2021-04-01 | 6,312,110,000 | 133% | 0.2% | -0.4% | 0.744% | 0.036% | 0.202% | -0.012% | 0.0467% | |
||||||||||
| 2021-03-31 | 4,735,282,000 | 80% | 0.3% | -1.0% | -0.011% | -0.235% | -0.087% | -0.076% | 0.0235% | |
||||||||||
| 2021-03-30 | 5,877,788,000 | 110% | -0.3% | -1.6% | -0.937% | -0.012% | -0.368% | -0.017% | 0.020% | |
||||||||||
| 2021-03-29 | 5,323,712,000 | 92% | -0.2% | -0.6% | 0.327% | -0.040% | -0.276% | 0.117% | 0.0438% | |
||||||||||
| 2021-03-26 | 5,767,882,000 | 109% | 0.3% | -0.3% | 0.173% | -0.343% | 0.099% | 0.243% | 0.0665% | |
||||||||||
| 2021-03-25 | 5,259,631,000 | 84% | -0.4% | -0.9% | 0.052% | -0.059% | 0.118% | 0.416% | 0.1344% | |
||||||||||
| 2021-03-24 | 6,196,785,000 | 86% | -0.3% | -0.3% | -0.560% | 0.300% | 0.139% | 0.514% | 0.226% | |
||||||||||
| 2021-03-23 | 7,153,722,000 | 118% | -0.6% | 0.5% | -0.106% | 0.010% | 0.145% | 0.309% | 0.2848% | |
||||||||||
| 2021-03-22 | 6,018,906,000 | 93% | 0.8% | 2.4% | 1.066% | 0.188% | 0.475% | -0.107% | 0.275% | |
||||||||||
| 2021-03-19 | 6,419,585,000 | 107% | -0.1% | 0.3% | -0.399% | 0.146% | 0.363% | -0.065% | 0.2293% | |
||||||||||
| 2021-03-18 | 5,945,624,000 | 95% | -0.4% | 0.3% | -0.107% | 0.623% | 0.678% | -0.009% | 0.1648% | |
||||||||||
| 2021-03-17 | 6,211,264,000 | 111% | 0.2% | 1.0% | 1.185% | 1.032% | 1.053% | 0.156% | 0.1225% | |
||||||||||
| 2021-03-16 | 5,560,068,000 | 96% | 0.8% | 0.7% | 1.143% | 0.891% | 0.421% | 0.018% | 0.0527% | |
||||||||||
| 2021-03-15 | 5,747,725,000 | 98% | 0.0% | -1.2% | 0.466% | 0.739% | -0.830% | -0.121% | -0.041% | |
||||||||||
| 2021-03-12 | 5,855,179,000 | 90% | 0.4% | -1.4% | 1.037% | 0.074% | -0.530% | 0.016% | -0.0894% | |
||||||||||
| 2021-03-11 | 6,501,228,000 | 115% | 1.0% | -1.8% | 0.567% | -1.737% | -0.727% | -0.263% | -0.1977% | |
||||||||||
| 2021-03-10 | 5,624,905,000 | 64% | -0.7% | -4.2% | -1.471% | -1.341% | -0.621% | -0.402% | -0.3365% | |
||||||||||
| 2021-03-09 | 8,694,899,000 | 104% | -0.6% | -3.0% | -3.789% | -1.200% | -0.571% | -0.279% | -0.4417% | |
||||||||||
| 2021-03-08 | 8,288,260,000 | 114% | -1.5% | -0.3% | 0.414% | 0.476% | 0.328% | -0.009% | -0.5655% | |
||||||||||
| 2021-03-05 | 7,224,877,000 | 89% | 0.3% | 1.0% | 0.410% | 0.527% | 0.657% | 0.392% | -0.5585% | |
||||||||||