成本价计算(单股)

怎么用?
资产重组
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-04-196,941,541,000114%0.3%0.8%1.243%0.744%0.173%0.241%0.0133%
2021-04-166,060,080,000105%0.6%0.2%0.988%0.338%-0.066%0.189%0.0334%
2021-04-155,732,302,00098%0.0%-1.3%-0.174%-0.602%-0.431%0.078%0.0488%
2021-04-145,791,089,000108%0.5%-0.4%-0.199%-0.568%-0.365%0.108%0.0613%
2021-04-135,341,061,00072%-0.1%-0.8%-1.222%-0.550%-0.116%0.001%0.0497%
2021-04-127,330,866,000109%-0.6%0.0%-0.208%-0.034%0.397%0.231%0.0485%
2021-04-096,683,562,00098%0.2%1.3%-0.165%0.285%0.482%0.270%0.0339%
2021-04-086,759,043,00099%-0.3%1.2%0.501%0.869%0.740%0.438%0.0263%
2021-04-076,790,284,000103%0.6%2.1%0.770%0.867%0.651%0.162%0.0116%
2021-04-066,587,546,00082%0.2%1.2%1.296%0.714%0.236%0.074%0.0297%
2021-04-028,023,166,000127%0.3%0.0%0.396%0.371%0.126%0.108%0.047%
2021-04-016,312,110,000133%0.2%-0.4%0.744%0.036%0.202%-0.012%0.0467%
2021-03-314,735,282,00080%0.3%-1.0%-0.011%-0.235%-0.087%-0.076%0.0235%
2021-03-305,877,788,000110%-0.3%-1.6%-0.937%-0.012%-0.368%-0.017%0.020%
2021-03-295,323,712,00092%-0.2%-0.6%0.327%-0.040%-0.276%0.117%0.0438%
2021-03-265,767,882,000109%0.3%-0.3%0.173%-0.343%0.099%0.243%0.0665%
2021-03-255,259,631,00084%-0.4%-0.9%0.052%-0.059%0.118%0.416%0.1344%
2021-03-246,196,785,00086%-0.3%-0.3%-0.560%0.300%0.139%0.514%0.226%
2021-03-237,153,722,000118%-0.6%0.5%-0.106%0.010%0.145%0.309%0.2848%
2021-03-226,018,906,00093%0.8%2.4%1.066%0.188%0.475%-0.107%0.275%
2021-03-196,419,585,000107%-0.1%0.3%-0.399%0.146%0.363%-0.065%0.2293%
2021-03-185,945,624,00095%-0.4%0.3%-0.107%0.623%0.678%-0.009%0.1648%
2021-03-176,211,264,000111%0.2%1.0%1.185%1.032%1.053%0.156%0.1225%
2021-03-165,560,068,00096%0.8%0.7%1.143%0.891%0.421%0.018%0.0527%
2021-03-155,747,725,00098%0.0%-1.2%0.466%0.739%-0.830%-0.121%-0.041%
2021-03-125,855,179,00090%0.4%-1.4%1.037%0.074%-0.530%0.016%-0.0894%
2021-03-116,501,228,000115%1.0%-1.8%0.567%-1.737%-0.727%-0.263%-0.1977%
2021-03-105,624,905,00064%-0.7%-4.2%-1.471%-1.341%-0.621%-0.402%-0.3365%
2021-03-098,694,899,000104%-0.6%-3.0%-3.789%-1.200%-0.571%-0.279%-0.4417%
2021-03-088,288,260,000114%-1.5%-0.3%0.414%0.476%0.328%-0.009%-0.5655%
2021-03-057,224,877,00089%0.3%1.0%0.410%0.527%0.657%0.392%-0.5585%