成本价计算(单股)

怎么用?
令家反腐概念
日期交易金额钱流收盘/
日均%
收盘/
10日均%
日均价
升跌%
3天均
升跌%
5天均
升跌%
10天均
升跌%
10天均
升跌均
连续
2021-04-192,906,205,000158%0.5%1.3%2.254%1.310%0.285%0.167%0.0288%
2021-04-161,837,254,00066%0.5%-0.7%0.888%0.156%-0.039%-0.181%0.0117%
2021-04-152,744,940,000155%-0.2%-2.4%0.113%-0.783%-0.685%-0.397%-0.0329%
2021-04-141,760,444,00078%0.7%-2.0%-0.759%-0.505%-0.709%-0.596%-0.0882%
2021-04-132,256,894,00073%-0.6%-3.1%-1.058%-0.830%-0.491%-0.577%-0.1731%
2021-04-123,060,947,000101%-0.7%-2.7%-0.133%-0.640%-0.130%-0.584%-0.2628%
2021-04-093,009,704,00074%0.1%-2.4%-1.098%-0.368%-0.148%-0.301%-0.3223%
2021-04-084,032,059,000142%-0.7%-2.3%-0.682%0.085%-0.155%-0.194%-0.4052%
2021-04-072,822,281,000120%0.1%-1.0%0.215%0.181%-0.387%-0.103%-0.4769%
2021-04-062,351,433,00095%0.5%-1.0%0.831%-0.190%-0.634%-0.054%-0.5069%
2021-04-022,450,311,000112%0.1%-2.2%-0.514%-0.771%-0.694%-0.121%-0.549%
2021-04-012,169,753,00099%0.2%-1.7%-0.733%-0.988%-0.219%-0.010%-0.5655%
2021-03-312,173,220,00071%0.1%-1.1%-0.820%-0.515%-0.004%0.049%-0.5797%
2021-03-303,056,904,000127%-0.4%-0.7%-0.710%0.428%0.121%-0.043%-0.622%
2021-03-292,392,629,00067%-0.6%-0.2%-0.120%0.215%0.105%0.272%-0.5992%
2021-03-263,533,171,000140%0.2%0.9%1.465%0.155%0.157%0.313%-0.5867%
2021-03-252,522,507,00082%0.5%0.2%-0.794%-0.109%-0.017%0.294%-0.5691%
2021-03-243,047,809,000119%-0.6%0.2%0.743%0.284%0.103%0.635%-0.4936%
2021-03-232,560,024,000110%-0.1%0.6%-0.081%-0.124%-0.132%0.614%-0.4293%
2021-03-222,326,671,00076%0.7%2.2%-0.294%-0.062%0.479%0.246%-0.3915%
2021-03-193,029,350,000103%-1.0%1.0%0.915%0.607%1.168%0.300%-0.5058%
2021-03-182,931,927,00099%0.1%1.6%0.049%0.574%0.546%0.155%-0.5758%
2021-03-172,946,332,00083%-0.1%1.4%-0.701%0.745%0.985%0.191%-0.5921%
2021-03-163,519,297,000108%0.9%3.4%2.939%1.638%0.971%0.380%-0.6105%
2021-03-153,257,450,00088%-0.2%-0.2%0.494%0.993%-0.257%0.044%-0.6851%
2021-03-123,688,242,00080%0.6%0.2%0.824%0.234%-0.724%0.188%-0.7244%
2021-03-114,569,926,00099%0.4%-0.6%1.902%-0.761%-0.057%0.118%-0.7683%
2021-03-104,582,144,00069%-1.1%-3.8%-1.872%-1.627%-0.318%-0.120%-0.8133%
2021-03-096,576,096,000146%-1.2%-2.1%-1.392%0.168%0.022%-0.029%-0.8085%
2021-03-084,479,106,000134%-1.0%-0.4%-0.910%0.334%0.208%-0.132%-0.8946%
2021-03-053,331,476,00079%-0.5%0.9%2.315%1.728%2.005%1.443%-0.7118%