成本价计算(单股)

怎么用?
晶晨股份( 688099.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2573.9877.5672.8276.170.12%1.18%-6.96%42,35131,88164%75.28-0.05%76.09-1.49%78.29-2.85%81.87-0.28%0.78%
02-2474.8876.8074.0176.08-0.07%1.01%-7.33%42,38331,92263%75.32-2.88%77.24-3.29%80.59-1.48%82.10-0.45%0.65%
02-2178.4079.4975.8276.13-2.65%-1.83%-7.69%45,32535,15064%77.55-1.01%79.86-3.34%81.80-1.53%82.470.52%0.80%
02-2081.5382.4075.6078.20-3.82%-0.18%-4.68%60,35247,28183%78.34-6.07%82.62-1.76%83.07-2.09%82.040.46%0.82%
02-1985.7487.0081.3081.31-5.57%-2.51%-0.43%55,45546,25084%83.40-3.15%84.10-0.37%84.840.58%81.671.15%0.81%
02-1883.1687.9083.1686.112.54%0.00%6.66%61,57453,02398%86.114.25%84.41-0.51%84.351.34%80.732.16%0.73%
02-1782.9684.2480.2583.982.65%1.66%6.26%57,01447,09689%82.61-2.11%84.840.63%83.240.32%79.031.42%0.50%
02-1483.0088.8078.6381.81-2.43%-3.05%4.99%79,90067,424134%84.39-2.55%84.311.60%82.972.21%77.930.73%0.36%
02-1382.2090.1581.6083.851.87%-3.17%8.38%93,84681,263169%86.597.13%82.982.78%81.183.73%77.361.83%0.51%
02-1277.0183.8777.0082.315.53%1.84%8.34%63,11251,010113%80.831.69%80.742.29%78.262.14%75.970.29%0.56%
02-1182.0183.8076.5478.00-5.35%-1.87%2.97%58,06346,151100%79.48-2.55%78.932.35%76.633.09%75.75-1.63%0.77%
02-1078.0085.6076.4682.413.66%1.04%7.02%81,73066,661130%81.567.79%77.125.16%74.335.05%77.011.03%1.60%
02-0772.5081.3071.1579.5010.08%5.06%4.30%75,94657,469111%75.675.75%73.344.91%70.75-1.17%76.220.78%1.96%
02-0669.5073.3068.7072.223.17%0.93%-4.51%45,55232,59666%71.560.13%69.912.97%71.59-2.21%75.630.35%2.06%
02-0569.7374.8068.5070.001.42%-2.05%-7.12%51,56036,84775%71.476.18%67.89-5.23%73.20-2.15%75.370.32%2.20%
02-0460.8270.7960.7769.029.87%2.55%-8.13%59,85740,28684%67.316.45%71.64-5.76%74.81-5.83%75.13-0.12%2.33%
02-0362.8266.0062.8262.82-19.99%-0.65%-16.49%32,04120,25843%63.23-21.82%76.02-3.71%79.44-0.36%75.220.04%2.49%
01-2379.0084.4777.0878.52-3.06%-2.91%4.43%57,27946,32399%80.873.75%78.94-2.70%79.722.08%75.192.17%2.61%
01-2275.0082.9070.8681.005.46%3.91%10.07%68,03153,030116%77.95-0.52%81.141.53%78.101.57%73.592.33%2.60%
01-2180.0683.5075.1576.81-6.10%-1.97%6.81%73,15057,315132%78.35-7.54%79.912.37%76.891.98%71.912.45%2.52%
01-2085.9089.9877.8681.800.59%-3.47%16.53%116,48298,707248%84.7412.45%78.069.05%75.408.02%70.206.63%2.36%
01-1768.5081.3268.4081.3219.99%7.91%23.52%98,52474,248235%75.3611.79%71.596.55%69.805.57%65.844.65%1.72%
01-1666.5169.0065.2567.772.29%0.53%7.72%48,09632,423126%67.41-0.69%67.191.38%66.111.66%62.911.74%1.26%
01-1565.7069.7765.4866.250.84%-2.41%7.14%46,26031,403131%67.882.79%66.282.24%65.042.80%61.841.78%1.02%
01-1466.6066.9865.1465.70-0.88%-0.52%8.14%37,78724,955115%66.042.24%64.821.74%63.272.18%60.751.59%0.83%
01-1362.4966.3062.4866.285.07%2.61%10.84%39,09625,254126%64.601.31%63.722.49%61.921.95%59.801.51%0.66%
01-1065.2065.2162.6363.08-1.74%-1.07%7.07%35,19122,438117%63.761.12%62.172.36%60.731.83%58.911.22%0.56%
01-0961.5164.4860.5264.206.56%1.82%10.30%54,48934,358187%63.064.72%60.743.32%59.642.96%58.202.11%0.46%
01-0858.8662.3057.8860.252.27%0.06%5.70%53,35532,127192%60.213.86%58.782.50%57.932.27%57.001.53%0.26%
01-0757.6058.9156.6358.910.00%1.61%4.93%35,77920,743146%57.981.30%57.351.53%56.641.48%56.140.87%0.09%