股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
兆易创新( 603986.SH 上证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-187371.65025.900%首发
2019-08-185265.46025.977%1
2019-08-195265.46025.979%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-23113.01116.32110.00114.802.04%1.21%15.87%6,513,200738,785,00090%113.430.82%111.242.48%107.463.21%99.071.85%0.72%
2019-08-22110.63117.00108.80112.501.54%0.00%15.65%8,989,9001,011,379,000129%112.503.57%108.554.05%104.115.09%97.282.34%0.39%
2019-08-21102.35112.83102.30110.797.75%1.99%16.56%9,766,6001,060,873,000149%108.625.10%104.324.81%99.073.54%95.052.55%0.02%
2019-08-20103.00104.84102.00102.821.57%-0.51%10.93%6,982,300721,636,000112%103.352.48%99.545.04%95.682.60%92.691.79%-0.37%
2019-08-19100.20103.5098.06101.235.09%0.37%11.17%10,154,1001,024,084,000165%100.856.03%94.773.10%93.263.41%91.061.76%-0.70%
2019-08-1690.9797.0190.5896.336.34%1.28%7.65%9,029,900858,882,000154%95.128.20%91.922.72%90.181.78%89.490.66%-0.93%
2019-08-1584.3791.6784.3790.59-1.33%3.06%1.90%9,467,900832,256,000159%87.90-5.34%89.480.41%88.61-0.21%88.91-0.88%-1.06%
2019-08-1488.8995.6588.8991.815.29%-1.13%2.35%9,694,500900,202,000175%92.867.52%89.113.04%88.802.14%89.700.16%-1.05%
2019-08-1385.7688.5083.1287.200.23%0.97%-2.63%5,718,900493,917,000109%86.370.76%86.48-0.53%86.94-0.11%89.56-1.55%-1.10%
2019-08-1286.4187.5584.6887.000.93%1.50%-4.36%6,058,400519,282,000114%85.71-2.24%86.95-1.01%87.03-1.38%90.97-1.45%-0.98%
2019-08-0990.0090.6085.1086.20-2.80%-1.68%-6.61%4,473,300392,198,00091%87.68-0.65%87.840.50%88.24-1.25%92.30-1.52%-0.76%
2019-08-0888.0189.1686.6088.681.43%0.48%-5.38%3,222,200284,367,00065%88.250.64%87.40-1.14%89.36-1.42%93.72-1.33%-0.55%
2019-08-0788.2889.1886.0487.43-0.50%-0.30%-7.95%4,139,800363,013,00078%87.691.07%88.41-1.77%90.64-1.36%94.98-1.29%-0.33%
2019-08-0688.0189.4084.7987.87-2.52%1.28%-8.67%6,120,400531,013,000110%86.76-5.13%90.01-2.88%91.89-2.88%96.22-1.53%-0.10%
2019-08-0592.7793.8389.5290.14-3.18%-1.44%-7.75%4,299,900393,240,00082%91.45-1.07%92.68-1.34%94.61-1.46%97.71-0.53%0.12%
2019-08-0288.1494.6888.0893.100.87%0.71%-5.23%5,610,600518,647,000108%92.44-1.17%93.94-2.36%96.01-2.16%98.24-0.68%0.25%
2019-08-0197.0697.0691.4692.30-5.62%-1.32%-6.68%7,722,700722,346,000155%93.54-4.52%96.21-3.35%98.12-2.69%98.91-0.77%0.36%
2019-07-3198.3998.7496.8997.80-0.27%-0.16%-1.89%2,860,000280,164,00063%97.96-1.12%99.55-1.41%100.84-0.34%99.68-0.40%0.48%
2019-07-30101.70102.4597.5098.06-3.48%-1.02%-2.02%5,467,400541,660,000113%99.07-3.03%100.97-1.29%101.18-0.10%100.08-0.29%0.65%
2019-07-29102.02104.00100.66101.60-0.49%-0.56%1.23%2,719,400277,835,00056%102.17-0.40%102.290.50%101.290.82%100.370.72%0.82%
2019-07-26102.00104.21101.03102.10-0.83%-0.47%2.46%4,423,600453,759,00083%102.580.47%101.771.01%100.470.79%99.650.60%0.84%
2019-07-2599.80103.0599.80102.952.67%0.83%3.94%5,195,300530,430,000101%102.101.29%100.761.51%99.681.01%99.050.87%0.82%
2019-07-24100.12103.3598.80100.27-0.62%-0.53%2.11%5,385,000542,812,000104%100.801.54%99.261.00%98.68-0.37%98.200.98%0.83%
2019-07-2396.80100.9495.20100.905.36%1.64%3.75%4,821,400478,617,00092%99.271.90%98.280.67%99.05-0.55%97.250.70%0.85%
2019-07-2299.30100.0092.5195.77-2.21%-1.69%-0.83%4,541,300442,399,00088%97.42-0.65%97.62-1.84%99.590.61%96.570.80%0.87%
2019-07-1998.0999.8596.8197.931.12%-0.13%2.22%3,939,500386,295,00077%98.060.60%99.46-1.01%98.990.46%95.800.42%0.84%
2019-07-18100.00100.7595.9096.85-3.61%-0.64%1.51%5,089,300496,077,000101%97.48-4.39%100.470.95%98.530.74%95.410.40%0.85%
2019-07-17101.48104.2099.60100.48-1.28%-1.44%5.74%6,276,100639,827,000131%101.950.58%99.521.96%97.812.20%95.031.29%0.92%
2019-07-1698.02104.5097.60101.783.23%0.42%8.49%6,773,000686,490,000148%101.365.49%97.613.10%95.712.52%93.821.40%0.92%
2019-07-1591.5099.6888.3698.600.00%2.62%6.57%8,018,600770,425,000175%96.083.66%94.682.10%93.352.12%92.520.90%0.87%