成本价计算(单股)

怎么用?
佳力图( 603912.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2516.0617.1715.7017.153.44%3.25%10.11%94,12515,633143%16.610.71%16.401.99%16.071.73%15.581.72%1.21%
02-2416.0516.8015.8216.582.98%0.53%8.27%74,03812,210120%16.492.35%16.082.23%15.801.76%15.311.58%0.89%
02-2115.8016.3515.6716.101.90%-0.09%6.80%96,36315,528162%16.112.68%15.732.21%15.522.00%15.081.96%0.50%
02-2014.8816.2814.8115.805.97%0.68%6.87%90,35714,180162%15.694.15%15.391.99%15.221.77%14.791.87%0.05%
02-1915.3515.3514.8514.91-2.49%-1.06%2.74%52,4197,899102%15.07-0.79%15.090.63%14.950.47%14.511.23%-0.25%
02-1815.0415.4914.8415.291.73%0.66%6.65%56,8028,627118%15.191.29%14.991.07%14.881.23%14.341.75%-0.46%
02-1714.7815.1314.7015.032.95%0.23%6.66%55,5218,325121%15.001.83%14.830.56%14.701.28%14.091.24%-0.73%
02-1414.6515.0014.4414.600.34%-0.86%4.90%42,7656,297100%14.73-0.23%14.750.94%14.521.23%13.920.40%-0.88%
02-1315.2215.2714.4514.55-3.64%-1.42%4.96%61,2599,041147%14.760.01%14.611.61%14.342.00%13.860.45%-0.93%
02-1214.4515.3314.1215.106.04%2.31%9.41%73,67510,873187%14.763.27%14.382.89%14.063.28%13.80-0.10%-0.97%
02-1114.2114.6013.9414.242.15%-0.36%3.08%60,7168,677153%14.292.98%13.983.22%13.613.48%13.82-1.51%-0.94%
02-1013.6514.2413.5013.941.38%0.45%-0.62%44,0136,108106%13.881.31%13.543.00%13.161.94%14.03-2.29%-0.70%
02-0713.0214.1813.0113.755.77%0.38%-4.21%51,6167,070110%13.706.87%13.154.90%12.91-0.30%14.36-2.53%-0.35%
02-0612.5413.1712.5113.003.26%1.42%-11.73%31,3014,01254%12.821.92%12.540.69%12.94-3.22%14.73-1.13%0.14%
02-0512.3512.7512.3012.593.03%0.11%-15.49%31,3153,93848%12.582.77%12.45-5.10%13.37-4.80%14.90-0.82%0.40%
02-0411.5312.4811.5312.22-3.17%-0.14%-18.64%33,8554,14248%12.24-3.04%13.12-6.66%14.05-5.06%15.02-0.96%0.57%
02-0312.6212.6512.6212.62-9.99%-0.01%-16.78%18,6662,35528%12.62-11.09%14.05-4.28%14.80-2.77%15.17-0.34%0.70%
01-2314.1814.6013.8814.02-4.50%-1.23%-7.86%36,3135,15460%14.20-2.88%14.68-3.27%15.22-1.79%15.22-0.11%0.77%
01-2214.5614.8614.3014.68-0.20%0.44%-3.62%38,5095,62866%14.62-2.57%15.18-2.13%15.49-0.13%15.230.09%0.82%
01-2115.3815.3814.6614.71-6.37%-1.94%-3.34%63,6959,554114%15.00-4.62%15.51-1.56%15.51-0.03%15.220.17%0.85%
01-2015.8015.8715.5715.71-1.81%-0.11%3.40%60,5099,516121%15.73-0.11%15.751.07%15.520.75%15.190.88%0.88%
01-1715.8116.0215.5216.00-0.12%1.63%6.23%81,84612,885176%15.74-0.21%15.591.33%15.401.24%15.061.24%0.81%
01-1615.1616.2015.1616.025.67%1.54%7.68%108,17417,066269%15.784.06%15.383.00%15.222.93%14.882.42%0.65%
01-1514.6015.4814.6015.163.84%-0.01%4.36%77,59711,764235%15.162.36%14.942.25%14.782.04%14.531.44%0.39%
01-1414.5715.1614.5714.600.27%-1.43%1.96%43,8576,495164%14.812.56%14.611.31%14.491.00%14.320.91%0.24%
01-1314.3514.5714.2214.561.11%0.81%2.60%24,3073,510100%14.440.22%14.420.56%14.340.36%14.190.33%0.13%
01-1014.4914.5814.3014.40-0.55%-0.08%1.81%24,9573,596105%14.410.03%14.340.28%14.290.38%14.140.30%0.12%
01-0914.2014.6414.2014.482.33%0.51%2.68%34,9615,036153%14.411.44%14.300.61%14.240.67%14.100.46%0.10%
01-0814.2414.3713.9614.15-1.26%-0.37%0.81%30,4864,329144%14.20-0.46%14.210.25%14.140.33%14.040.36%0.07%
01-0714.2714.3914.1314.330.00%0.43%2.45%27,9683,990143%14.270.67%14.180.72%14.100.82%13.990.42%0.04%