工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工渔业、牧业林业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学肥料化学原料及化学制品化学农药塑料制造石油加工及炼焦_h化学纤维制造_h橡胶制造家电_h电器机械及器材制造_h电子元器件制造有色金属_h水泥制造_h非金属矿物制品_h钢铁_h金属制品汽车制造专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造中药材及中成药加工_h医药制造业_h生物制品其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑施工建筑材料机场航运_h港口运输物流空运_h公路运输_h铁路_h计算机软件通讯设备_h计算机应用服务计算机硬件批发和贸易零售业保险_h银行_h信托证券房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌中航工业退市本月解禁2月后解禁下月解禁次新股资产重组太阳能火炬计划令家反腐概念高校科技创新创投上证180安邦概念国家队救市概念上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉祥航空( 603885.SH 上证) 板块 ：空运_h   次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-09-29 11.00 11.03 10.78 10.80 -1.10% -0.58% -5.33% 8,779,800 95,373,000 51% 10.86 0.32% 10.80 0.54% 10.78 -1.07% 11.41 -1.20% -0.43% 2020-09-28 10.81 11.04 10.68 10.92 1.02% 0.85% -5.43% 11,870,800 128,537,000 60% 10.83 1.24% 10.74 -0.10% 10.90 -1.41% 11.55 -0.41% -0.25% 2020-09-25 10.70 10.82 10.58 10.81 1.31% 1.08% -6.76% 8,453,300 90,412,000 40% 10.70 0.06% 10.75 -1.73% 11.06 -1.62% 11.59 -0.30% -0.19% 2020-09-24 10.79 10.81 10.61 10.67 -1.39% -0.18% -8.25% 11,709,900 125,163,000 52% 10.69 -1.18% 10.94 -2.07% 11.24 -1.72% 11.63 -0.50% -0.12% 2020-09-23 10.93 11.04 10.66 10.82 -0.82% 0.03% -7.42% 19,163,900 207,301,000 81% 10.82 -2.58% 11.17 -2.72% 11.44 -2.90% 11.69 -1.07% -0.01% 2020-09-22 11.56 11.56 10.86 10.91 -7.93% -1.74% -7.64% 33,056,500 367,042,000 134% 11.10 -7.07% 11.49 -4.23% 11.78 -2.61% 11.81 -1.20% 0.19% 2020-09-21 12.06 12.18 11.83 11.85 -1.74% -0.82% -0.89% 11,730,800 140,165,000 49% 11.95 -0.34% 11.99 -1.17% 12.09 0.63% 11.96 -0.74% 0.42% 2020-09-18 12.18 12.18 11.82 12.06 0.00% 0.59% 0.12% 14,257,400 170,938,000 52% 11.99 -0.32% 12.13 -0.02% 12.02 0.68% 12.05 0.10% 0.75% 2020-09-17 12.10 12.21 11.90 12.06 -1.55% 0.27% 0.22% 15,113,800 181,790,000 50% 12.03 -1.96% 12.14 0.97% 11.94 0.50% 12.03 0.47% 0.94% 2020-09-16 12.10 12.54 11.95 12.25 0.33% -0.15% 2.28% 27,211,700 333,856,000 90% 12.27 1.63% 12.02 1.94% 11.88 0.30% 11.98 0.59% 0.94% 2020-09-15 11.60 12.38 11.48 12.21 5.71% 1.14% 2.54% 31,408,000 379,147,000 108% 12.07 4.37% 11.79 1.49% 11.84 -0.12% 11.91 0.51% 0.90% 2020-09-14 11.78 11.94 11.41 11.55 -0.94% -0.15% -2.51% 18,519,700 214,214,000 66% 11.57 -0.06% 11.62 -1.67% 11.86 -1.72% 11.85 0.29% 0.90% 2020-09-11 11.39 11.83 11.27 11.66 1.39% 0.74% -1.30% 21,581,500 249,777,000 78% 11.57 -1.05% 11.82 -1.34% 12.06 -0.25% 11.81 0.33% 0.90% 2020-09-10 11.79 11.94 11.48 11.50 -1.79% -1.68% -2.33% 24,571,100 287,402,000 92% 11.70 -2.95% 11.98 -2.07% 12.09 0.41% 11.77 0.59% 0.89% 2020-09-09 11.99 12.46 11.60 11.71 -2.82% -2.84% 0.04% 34,372,800 414,258,000 138% 12.05 -0.31% 12.23 0.38% 12.04 0.71% 11.71 0.96% 0.86% 2020-09-08 12.28 12.57 11.83 12.05 -2.03% -0.33% 3.93% 37,008,300 447,426,000 162% 12.09 -3.06% 12.18 1.31% 11.96 1.02% 11.59 1.09% 0.85% 2020-09-07 12.61 12.93 12.14 12.30 -2.23% -1.37% 7.25% 46,284,900 577,220,000 226% 12.47 4.44% 12.03 3.66% 11.84 3.56% 11.47 2.62% 0.82% 2020-09-04 11.32 12.58 11.17 12.58 9.97% 5.35% 12.56% 40,643,200 485,325,000 224% 11.94 5.11% 11.60 3.82% 11.43 3.42% 11.18 1.94% 0.62% 2020-09-03 11.04 11.50 11.00 11.44 4.09% 0.70% 4.35% 25,742,700 292,469,000 150% 11.36 2.98% 11.17 1.87% 11.05 2.05% 10.96 0.47% 0.50% 2020-09-02 11.09 11.22 10.95 10.99 0.09% -0.38% 0.71% 13,456,600 148,458,000 73% 11.03 1.06% 10.97 0.91% 10.83 0.32% 10.91 0.23% 0.58% 2020-09-01 10.88 11.04 10.71 10.98 0.46% 0.59% 0.85% 11,222,600 122,510,000 52% 10.92 -0.33% 10.87 1.09% 10.80 -0.71% 10.89 0.46% 0.68% 2020-08-31 10.93 11.12 10.80 10.93 0.00% -0.20% 0.86% 16,190,800 177,316,000 73% 10.95 1.95% 10.75 0.37% 10.87 0.12% 10.84 0.32% 0.69% 2020-08-28 10.60 10.98 10.46 10.93 3.70% 1.74% 1.18% 14,446,800 155,205,000 62% 10.74 1.72% 10.71 -1.57% 10.86 -0.26% 10.80 0.26% 0.76% 2020-08-27 10.69 10.73 10.42 10.54 -1.95% -0.20% -2.17% 16,112,800 170,172,000 66% 10.56 -2.53% 10.88 -0.84% 10.89 -0.68% 10.77 0.25% 0.80% 2020-08-26 11.03 11.09 10.65 10.75 -2.98% -0.78% 0.03% 16,506,000 178,850,000 63% 10.84 -2.90% 10.98 -0.07% 10.96 0.25% 10.75 0.89% 0.94% 2020-08-25 10.97 11.35 10.94 11.08 1.93% -0.71% 4.02% 21,740,200 242,596,000 77% 11.16 2.53% 10.98 0.46% 10.94 1.12% 10.65 0.80% 1.06% 2020-08-24 10.89 11.14 10.75 10.87 -1.18% -0.13% 2.86% 17,772,400 193,428,000 62% 10.88 -0.16% 10.93 0.34% 10.82 0.45% 10.57 0.60% 1.07% 2020-08-21 10.93 11.15 10.57 11.00 2.04% 0.91% 4.71% 24,447,400 266,492,000 87% 10.90 -0.77% 10.90 1.08% 10.77 0.67% 10.51 0.76% 1.09% 2020-08-20 10.79 11.31 10.65 10.78 -1.10% -1.88% 3.40% 32,524,100 357,303,000 121% 10.99 1.46% 10.78 1.25% 10.70 1.06% 10.43 1.19% 1.04% 2020-08-19 10.31 11.18 10.23 10.90 0.00% 0.66% 5.79% 42,731,900 462,699,000 167% 10.83 4.33% 10.65 1.79% 10.58 1.78% 10.30 1.27% 0.90% 显示更早数据