工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品塑料制造石油加工及炼焦_h橡胶制造化学农药电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h金属制品有色金属_h非金属矿物制品_h航空航天器制造汽车制造普通机械制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑施工建筑材料机场公路运输_h运输物流铁路_h港口空运_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易银行_h证券保险_h信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁次新股退市资产重组中航工业停牌下月解禁本月解禁太阳能安邦概念创新创投高校科技国家队救市概念令家反腐概念火炬计划上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉祥航空( 603885.SH 上证) 板块 ：空运_h   次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-23 13.30 13.35 13.19 13.26 -0.15% 0.02% 0.08% 3,730,200 49,451,000 86% 13.26 -0.72% 13.36 -0.01% 13.35 -0.32% 13.25 0.38% 0.10% 2019-07-22 13.45 13.49 13.25 13.28 -1.56% -0.55% 0.61% 3,445,300 46,004,000 76% 13.35 -0.73% 13.36 -0.11% 13.39 0.16% 13.20 0.24% 0.05% 2019-07-19 13.34 13.52 13.22 13.49 2.35% 0.29% 2.45% 4,417,400 59,418,000 92% 13.45 1.45% 13.37 -0.07% 13.37 0.49% 13.17 0.15% 0.03% 2019-07-18 13.31 13.39 13.12 13.18 -1.42% -0.60% 0.24% 3,737,100 49,550,000 77% 13.26 -0.99% 13.38 0.07% 13.31 0.47% 13.15 0.05% 0.03% 2019-07-17 13.53 13.55 13.31 13.37 -0.59% -0.16% 1.74% 4,836,900 64,777,000 101% 13.39 -0.63% 13.37 0.62% 13.24 0.62% 13.14 0.17% 0.07% 2019-07-16 13.44 13.66 13.36 13.45 -0.15% -0.20% 2.52% 4,436,700 59,792,000 95% 13.48 1.25% 13.29 1.23% 13.16 0.95% 13.12 0.21% 0.10% 2019-07-15 12.97 13.49 12.85 13.47 3.70% 1.19% 2.90% 8,463,300 112,651,000 174% 13.31 2.49% 13.13 1.76% 13.04 0.80% 13.09 0.11% 0.15% 2019-07-12 12.84 13.11 12.83 12.99 1.25% 0.02% -0.67% 3,229,700 41,948,000 67% 12.99 1.05% 12.90 0.22% 12.94 -0.40% 13.08 -0.02% 0.19% 2019-07-11 12.86 12.95 12.75 12.83 0.08% -0.18% -1.91% 3,783,600 48,631,000 76% 12.85 -0.20% 12.88 -0.53% 12.99 -0.35% 13.08 -0.22% 0.23% 2019-07-10 13.04 13.07 12.77 12.82 -1.54% -0.46% -2.20% 3,257,500 41,952,000 64% 12.88 -0.08% 12.94 -0.71% 13.03 -0.34% 13.11 -0.08% 0.31% 2019-07-09 12.83 13.10 12.58 13.02 1.48% 1.02% -0.76% 6,229,700 80,293,000 122% 12.89 -1.11% 13.04 -0.71% 13.08 -0.52% 13.12 -0.11% 0.36% 2019-07-08 13.38 13.39 12.80 12.83 -3.82% -1.57% -2.31% 6,146,000 80,104,000 116% 13.03 -1.52% 13.13 -0.52% 13.15 -0.46% 13.13 0.05% 0.46% 2019-07-05 13.17 13.38 13.06 13.34 1.83% 0.79% 1.62% 4,792,300 63,426,000 93% 13.24 0.59% 13.20 0.24% 13.21 0.27% 13.13 0.16% 0.53% 2019-07-04 13.11 13.30 13.06 13.10 -0.23% -0.43% -0.05% 3,497,700 46,019,000 63% 13.16 -0.27% 13.17 -0.32% 13.17 -0.06% 13.11 0.47% 0.61% 2019-07-03 13.21 13.30 13.11 13.13 -0.53% -0.48% 0.65% 3,733,600 49,259,000 60% 13.19 0.28% 13.21 0.29% 13.18 0.15% 13.05 0.45% 0.64% 2019-07-02 13.27 13.29 13.02 13.20 -0.53% 0.33% 1.64% 6,181,200 81,318,000 90% 13.16 -0.86% 13.17 -0.12% 13.16 0.28% 12.99 0.67% 0.68% 2019-07-01 13.29 13.43 13.14 13.27 1.30% 0.00% 2.87% 6,423,100 85,237,000 95% 13.27 1.74% 13.19 0.62% 13.12 0.53% 12.90 0.52% 0.57% 2019-06-28 13.29 13.29 12.90 13.10 -0.98% 0.44% 2.08% 4,302,300 56,117,000 67% 13.04 -1.20% 13.11 0.14% 13.05 0.00% 12.83 0.42% 0.49% 2019-06-27 13.04 13.30 13.04 13.23 1.53% 0.21% 3.52% 5,167,400 68,218,000 83% 13.20 1.24% 13.09 0.58% 13.05 0.81% 12.78 0.54% 0.44% 2019-06-26 13.01 13.11 12.96 13.03 -0.76% -0.08% 2.51% 3,396,000 44,285,000 55% 13.04 0.00% 13.01 -0.08% 12.95 0.49% 12.71 0.38% 0.36% 2019-06-25 12.94 13.22 12.78 13.13 1.31% 0.69% 3.69% 8,656,200 112,875,000 142% 13.04 0.69% 13.02 0.93% 12.89 1.08% 12.66 0.97% 0.29% 2019-06-24 13.05 13.08 12.84 12.96 -0.31% 0.07% 3.34% 5,354,100 69,342,000 89% 12.95 -0.77% 12.90 0.59% 12.75 0.56% 12.54 0.74% 0.17% 2019-06-21 12.85 13.23 12.81 13.00 1.17% -0.39% 4.43% 8,598,100 112,211,000 145% 13.05 2.31% 12.83 1.69% 12.68 1.26% 12.45 0.96% 0.11% 2019-06-20 12.54 12.92 12.45 12.85 2.55% 0.73% 4.21% 10,369,200 132,275,000 189% 12.76 0.32% 12.62 1.16% 12.52 1.13% 12.33 0.79% 0.03% 2019-06-19 12.62 12.92 12.48 12.53 1.70% -1.46% 2.42% 10,412,900 132,411,000 209% 12.72 3.94% 12.47 2.60% 12.38 1.79% 12.23 0.81% -0.02% 2019-06-18 11.99 12.35 11.99 12.32 2.67% 0.70% 1.52% 6,625,400 81,058,000 146% 12.23 1.75% 12.15 0.41% 12.16 0.34% 12.14 -0.44% -0.05% 2019-06-17 12.02 12.11 11.96 12.00 0.42% -0.20% -1.56% 2,245,600 27,001,000 49% 12.02 -0.48% 12.10 -0.34% 12.12 0.38% 12.19 -0.28% 0.08% 2019-06-14 12.16 12.23 11.93 11.95 -1.73% -1.09% -2.24% 3,380,800 40,847,000 70% 12.08 -0.77% 12.15 0.00% 12.08 0.07% 12.22 -0.12% 0.12% 2019-06-13 12.20 12.25 12.08 12.16 0.16% -0.13% -0.65% 3,554,400 43,280,000 71% 12.18 0.02% 12.15 0.77% 12.07 -0.13% 12.24 -0.20% 0.12% 2019-06-12 12.23 12.30 12.09 12.14 0.00% -0.28% -1.00% 3,422,600 41,667,000 68% 12.17 0.45% 12.05 0.25% 12.08 -0.29% 12.26 -0.36% 0.15% 显示更早数据