工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业林业农业煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷化学农药橡胶制造化学纤维制造_h塑料制造化学肥料化学原料及化学制品石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h非金属矿物制品_h金属制品水泥制造_h有色金属_h钢铁_h航空航天器制造普通机械制造汽车制造专用设备制造_h交通运输设备制造_h生物制品中药材及中成药加工_h医药制造业_h其他制造业煤电_h电力设备煤气供水水力发电建筑材料建筑施工建筑业铁路_h公路运输_h港口机场空运_h运输物流航运_h计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易证券保险_h信托银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类中航工业次新股停牌本月解禁2月后解禁资产重组下月解禁退市太阳能创新创投上证180安邦概念火炬计划高校科技国家队救市概念上证50令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉祥航空( 603885.SH 上证) 板块 ：空运_h   次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-01-17 12.01 12.04 11.70 11.80 -1.75% -0.30% -2.07% 7,275,700 86,107,000 99% 11.84 -1.12% 11.88 -0.55% 11.99 -0.29% 12.05 -0.35% -0.14% 2019-01-16 11.98 12.05 11.85 12.01 0.08% 0.34% -0.67% 6,324,000 75,693,000 91% 11.97 1.02% 11.94 -0.75% 12.02 -0.25% 12.09 -0.24% -0.09% 2019-01-15 11.97 12.02 11.70 12.00 0.25% 1.28% -0.99% 8,490,600 100,598,000 124% 11.85 -1.61% 12.03 -0.50% 12.05 -0.40% 12.12 -0.49% -0.04% 2019-01-14 12.28 12.28 11.96 11.97 -2.44% -0.60% -1.72% 6,633,200 79,878,000 104% 12.04 -1.27% 12.09 -0.21% 12.10 -0.35% 12.18 -0.32% 0.00% 2019-01-11 11.92 12.38 11.92 12.27 2.42% 0.60% 0.42% 9,386,400 114,487,000 151% 12.20 1.52% 12.12 0.38% 12.14 0.17% 12.22 -0.20% 0.01% 2019-01-10 12.06 12.15 11.90 11.98 -0.66% -0.28% -2.15% 7,703,300 92,548,000 127% 12.01 -0.93% 12.07 -0.72% 12.12 -0.52% 12.24 -0.39% 0.03% 2019-01-09 12.01 12.25 12.00 12.06 -0.50% -0.55% -1.88% 8,504,400 103,136,000 134% 12.13 0.46% 12.16 -0.03% 12.18 -0.37% 12.29 -0.04% 0.07% 2019-01-08 12.36 12.36 11.91 12.12 -2.02% 0.41% -1.43% 6,034,900 72,850,000 98% 12.07 -1.89% 12.16 -0.77% 12.23 -0.65% 12.30 0.07% 0.03% 2019-01-07 12.23 12.40 12.10 12.37 1.48% 0.54% 0.68% 5,770,400 70,991,000 93% 12.30 1.50% 12.26 -0.05% 12.31 -0.27% 12.29 0.39% -0.02% 2019-01-04 12.17 12.34 11.95 12.19 -1.61% 0.57% -0.40% 5,589,700 67,755,000 87% 12.12 -2.17% 12.26 -1.00% 12.34 -0.51% 12.24 0.15% -0.18% 2019-01-03 12.24 12.56 12.24 12.39 1.23% 0.00% 1.38% 3,836,400 47,532,000 56% 12.39 0.50% 12.39 -0.18% 12.40 0.13% 12.22 0.21% -0.39% 2019-01-02 12.53 12.53 12.15 12.24 -2.31% -0.72% 0.36% 4,923,200 60,698,000 71% 12.33 -0.99% 12.41 -0.16% 12.39 0.32% 12.20 0.23% -0.61% 2018-12-28 12.43 12.61 12.32 12.53 0.08% 0.63% 2.98% 4,498,100 56,010,000 61% 12.45 0.04% 12.43 0.34% 12.35 0.61% 12.17 -0.10% -0.89% 2018-12-27 12.35 12.64 12.24 12.52 0.16% 0.59% 2.79% 5,583,800 69,503,000 76% 12.45 0.37% 12.39 0.68% 12.27 0.81% 12.18 -0.21% -0.91% 2018-12-26 12.35 12.60 12.21 12.50 0.40% 0.80% 2.41% 6,731,000 83,471,000 91% 12.40 0.41% 12.31 0.87% 12.17 0.53% 12.21 0.01% -0.93% 2018-12-25 12.20 12.50 12.13 12.45 2.05% 0.80% 2.01% 11,062,200 136,631,000 160% 12.35 1.92% 12.20 1.59% 12.11 0.72% 12.21 0.00% -0.92% 2018-12-24 12.08 12.26 11.95 12.20 0.58% 0.68% -0.04% 6,141,500 74,421,000 97% 12.12 0.61% 12.01 0.03% 12.02 0.06% 12.21 -0.46% -0.93% 2018-12-21 12.02 12.20 11.83 12.13 1.42% 0.71% -1.07% 7,587,600 91,388,000 120% 12.04 1.42% 12.00 0.09% 12.02 -0.60% 12.26 -0.43% -0.93% 2018-12-20 11.70 12.04 11.59 11.96 0.84% 0.71% -2.87% 7,193,000 85,421,000 124% 11.88 -1.54% 11.99 -0.46% 12.09 -1.23% 12.31 -1.19% -0.88% 2018-12-19 12.26 12.37 11.78 11.86 -1.08% -1.67% -4.83% 10,738,600 129,532,000 193% 12.06 0.43% 12.05 -1.08% 12.24 -0.93% 12.46 -1.94% -0.78% 2018-12-18 12.02 12.20 11.88 11.99 -0.58% -0.17% -5.65% 5,184,600 62,272,000 98% 12.01 -0.35% 12.18 -1.75% 12.36 -0.91% 12.71 -2.01% -0.59% 2018-12-17 12.42 12.45 11.89 12.06 -3.60% 0.06% -7.01% 9,947,800 119,898,000 171% 12.05 -4.58% 12.40 -2.79% 12.47 -2.04% 12.97 -2.54% -0.37% 2018-12-14 12.85 12.87 12.48 12.51 -3.40% -0.96% -5.99% 4,769,300 60,241,000 79% 12.63 -1.77% 12.75 -0.21% 12.73 -0.48% 13.31 -0.36% -0.12% 2018-12-13 12.81 13.01 12.62 12.95 1.33% 0.72% -3.03% 5,022,600 64,583,000 87% 12.86 0.63% 12.78 0.56% 12.79 -0.85% 13.36 -0.37% -0.16% 2018-12-12 12.72 12.86 12.71 12.78 0.79% 0.02% -4.66% 2,235,400 28,562,000 38% 12.78 0.86% 12.71 -0.37% 12.90 -1.80% 13.41 0.13% -0.20% 2018-12-11 12.66 12.86 12.52 12.68 0.32% 0.09% -5.29% 3,444,100 43,630,000 54% 12.67 -0.31% 12.76 -1.75% 13.14 -2.10% 13.39 -0.14% -0.40% 2018-12-10 13.00 13.03 12.51 12.64 -4.02% -0.53% -5.72% 5,784,400 73,504,000 86% 12.71 -3.44% 12.98 -3.43% 13.42 -1.74% 13.41 -0.42% -0.46% 2018-12-07 13.12 13.31 13.03 13.17 0.38% 0.08% -2.18% 1,462,800 19,249,000 21% 13.16 -0.61% 13.44 -1.35% 13.65 0.19% 13.46 0.06% -0.45% 2018-12-06 13.48 13.48 13.04 13.12 -3.81% -0.91% -2.49% 5,228,200 69,220,000 72% 13.24 -3.16% 13.63 -0.92% 13.63 -0.15% 13.46 -0.25% -0.47% 2018-12-05 13.68 13.89 13.48 13.64 0.00% -0.23% 1.12% 6,506,200 88,950,000 87% 13.67 -1.02% 13.76 0.43% 13.65 0.81% 13.49 -0.02% -0.48% 显示更早数据