股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太平鸟( 603877.SH 上证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-14172.7800.360%
2019-09-14174.4700.360%
2019-09-16171.0900.356%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-1214.3014.4814.2114.330.77%0.16%0.87%761,70010,898,00083%14.310.23%14.29-0.04%14.30-0.01%14.210.22%0.26%
2019-09-1114.3614.4014.1514.22-0.91%-0.38%0.31%965,10013,776,000106%14.27-0.18%14.30-0.04%14.300.22%14.180.31%0.25%
2019-09-1014.3014.3814.2314.35-0.07%0.35%1.54%819,60011,720,00090%14.30-0.10%14.30-0.03%14.270.18%14.130.46%0.21%
2019-09-0914.3914.4014.2214.360.77%0.32%2.08%1,186,50016,984,000129%14.310.19%14.310.49%14.240.40%14.070.70%0.15%
2019-09-0614.3014.4214.1814.250.49%-0.26%2.00%683,0009,758,00075%14.29-0.17%14.240.28%14.190.45%13.970.27%0.04%
2019-09-0514.2014.4914.1514.180.35%-0.92%1.78%1,256,90017,988,000140%14.311.68%14.200.67%14.120.65%13.930.51%0.00%
2019-09-0414.0914.1814.0114.130.07%0.39%1.94%766,10010,783,00088%14.08-0.35%14.100.38%14.030.31%13.860.07%-0.08%
2019-09-0314.2014.2214.0314.120.00%-0.04%1.94%646,1009,126,00069%14.130.11%14.050.38%13.990.61%13.85-0.07%-0.10%
2019-09-0213.9114.2313.7614.122.32%0.07%1.87%1,364,50019,253,000141%14.111.65%14.000.81%13.901.17%13.860.11%-0.10%
2019-08-3014.0014.1313.7513.80-1.00%-0.58%-0.33%758,90010,534,00080%13.88-0.17%13.890.57%13.740.15%13.850.03%-0.16%
2019-08-2914.0014.0013.7713.940.00%0.26%0.71%671,7009,339,00073%13.900.20%13.810.97%13.720.13%13.840.07%-0.24%
2019-08-2813.7013.9913.6813.941.38%0.45%0.78%1,024,20014,213,000112%13.881.51%13.670.41%13.71-0.18%13.83-0.03%-0.32%
2019-08-2713.4713.7913.4713.752.31%0.59%-0.62%999,50013,663,000115%13.671.45%13.62-0.24%13.73-0.66%13.84-0.17%-0.37%
2019-08-2613.5613.5613.4113.44-2.40%-0.26%-3.02%1,024,60013,806,000127%13.48-2.11%13.65-1.32%13.82-0.85%13.86-0.42%-0.42%
2019-08-2313.8113.8413.7313.77-0.15%0.03%-1.06%651,7008,971,00089%13.77-0.01%13.83-0.74%13.94-0.09%13.92-0.12%-0.43%
2019-08-2213.8413.9013.6713.79-0.36%0.17%-1.04%905,80012,470,000129%13.77-0.99%13.94-0.57%13.95-0.07%13.94-0.24%-0.46%
2019-08-2114.0714.1813.8113.84-1.91%-0.46%-0.92%1,484,70020,644,000226%13.90-1.78%14.02-0.21%13.96-0.22%13.97-0.19%-0.51%
2019-08-2014.0514.2514.0514.11-0.42%-0.32%0.82%927,80013,134,000166%14.160.70%14.050.96%13.990.45%14.00-0.08%-0.56%
2019-08-1913.8214.2013.8214.172.53%0.80%1.17%973,30013,682,000170%14.061.56%13.910.43%13.930.39%14.01-0.47%-0.65%
2019-08-1613.8013.9413.7613.82-0.29%-0.15%-1.79%538,1007,448,000100%13.840.71%13.85-0.11%13.88-0.17%14.07-0.72%-0.61%
2019-08-1513.6413.9613.6413.86-1.21%0.85%-2.22%588,1008,082,000108%13.74-1.96%13.87-0.65%13.90-0.64%14.17-0.79%-0.57%
2019-08-1413.9114.1513.8814.031.08%0.09%-1.80%439,1006,155,00084%14.020.81%13.960.17%13.99-0.08%14.29-0.52%-0.51%
2019-08-1313.9014.0613.8513.88-1.28%-0.17%-3.35%267,7003,722,00051%13.90-0.22%13.94-0.43%14.00-0.57%14.36-0.64%-0.51%
2019-08-1213.9414.0713.7014.060.86%0.90%-2.73%415,0005,783,00074%13.94-0.22%14.00-0.27%14.08-0.97%14.45-0.49%-0.47%
2019-08-0914.1014.1713.8313.94-0.43%-0.19%-4.03%349,7004,884,00063%13.97-0.70%14.04-0.65%14.22-0.92%14.53-0.49%-0.42%
2019-08-0813.9414.1713.9414.000.29%-0.46%-4.08%538,3007,571,00096%14.070.11%14.13-1.20%14.35-0.89%14.60-0.71%-0.37%
2019-08-0714.2014.2413.9313.96-1.20%-0.63%-5.03%583,8008,202,000102%14.05-1.09%14.30-1.43%14.48-1.03%14.70-0.72%-0.31%
2019-08-0614.5914.5913.9114.13-3.94%-0.52%-4.57%1,020,20014,491,000184%14.20-3.80%14.51-2.20%14.63-1.79%14.81-0.96%-0.24%
2019-08-0514.7914.9914.6414.71-0.68%-0.37%-1.60%520,7007,688,000109%14.77-0.41%14.83-0.39%14.90-0.21%14.95-0.11%-0.15%
2019-08-0214.7114.9514.7114.810.00%-0.10%-1.04%550,3008,158,000113%14.83-0.71%14.89-0.54%14.93-0.20%14.97-0.26%-0.16%