成本价计算(单股)

怎么用?
安正时尚( 603839.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2516.0016.4915.3116.20-1.82%0.74%1.35%61,7389,92866%16.08-1.93%16.25-1.21%16.48-0.20%15.980.71%0.91%
02-2415.3916.9015.3516.502.48%0.63%3.96%99,53516,320110%16.401.13%16.45-0.78%16.520.43%15.871.30%0.31%
02-2116.6216.6216.0116.10-3.54%-0.70%2.76%89,64714,535102%16.21-2.72%16.58-0.27%16.451.63%15.671.19%-0.13%
02-2017.2817.2816.3016.69-4.36%0.13%7.79%126,06121,011155%16.67-0.61%16.631.24%16.182.24%15.482.14%-0.40%
02-1916.0317.9815.9117.454.62%4.05%15.11%118,15819,816160%16.772.13%16.423.94%15.832.69%15.162.72%-0.63%
02-1816.0016.8816.0016.684.05%1.57%13.03%108,12117,756158%16.422.02%15.803.86%15.412.97%14.763.22%-0.90%
02-1715.7816.6515.6116.035.18%-0.42%12.12%125,52420,206193%16.108.35%15.215.38%14.974.33%14.302.72%-1.33%
02-1413.7715.2413.5915.2410.04%2.58%9.49%110,30616,387192%14.867.72%14.442.29%14.352.25%13.920.13%-1.55%
02-1314.1214.1313.5813.85-2.88%0.42%-0.37%50,1236,91384%13.79-2.05%14.11-0.50%14.030.06%13.90-2.68%-1.56%
02-1214.2014.2813.8214.26-0.97%1.27%-0.17%38,9065,47853%14.08-2.18%14.190.72%14.020.99%14.28-2.36%-1.31%
02-1114.6214.6514.0814.40-2.04%0.03%-1.57%62,1538,94678%14.402.38%14.081.35%13.892.56%14.63-5.30%-0.94%
02-1013.5514.7713.5214.706.60%4.54%-4.84%72,45210,18768%14.061.99%13.901.77%13.541.03%15.45-3.12%0.06%
02-0713.8014.2713.5113.79-1.29%0.02%-13.52%59,3028,17551%13.79-0.24%13.662.75%13.40-2.76%15.95-1.42%0.90%
02-0613.5314.4813.1213.973.94%1.09%-13.63%69,0799,54652%13.823.51%13.291.83%13.78-4.77%16.18-0.16%1.53%
02-0512.9913.8712.7213.443.46%0.66%-17.04%63,4798,47546%13.354.52%13.05-6.25%14.47-4.59%16.20-0.04%1.68%
02-0412.1213.3312.1112.99-3.49%1.68%-19.85%78,62110,04353%12.78-5.10%13.92-8.48%15.17-8.16%16.21-1.07%1.74%
02-0313.4613.4613.4613.46-10.03%-0.01%-17.84%6,2118364%13.46-10.03%15.21-3.19%16.51-2.37%16.380.47%1.80%
01-2314.9415.3514.2114.96-3.79%-0.02%-8.25%89,25513,35572%14.96-2.79%15.71-6.58%16.91-1.00%16.310.12%1.74%
01-2215.1016.3715.0615.55-7.05%1.03%-4.52%181,04527,867156%15.39-9.58%16.82-6.04%17.08-0.74%16.29-0.27%1.82%
01-2117.1917.6916.7316.73-10.01%-1.72%2.45%94,90416,155103%17.02-4.38%17.901.28%17.211.98%16.331.38%1.89%
01-2018.0019.5716.9818.59-1.48%4.42%15.42%241,92943,070291%17.80-5.22%17.674.69%16.884.08%16.114.67%1.85%
01-1718.3218.8718.2018.8710.03%0.46%22.62%119,86022,514203%18.7812.48%16.888.68%16.226.68%15.395.36%1.42%
01-1616.4517.1515.8917.1510.01%2.69%17.42%169,86828,367282%16.7013.68%15.539.30%15.208.54%14.614.85%0.96%
01-1514.0215.5913.8615.5910.02%6.13%11.91%89,97313,216153%14.695.37%14.213.63%14.002.47%13.931.29%0.63%
01-1413.5514.3613.5014.174.81%1.64%3.02%76,78010,704132%13.943.94%13.711.49%13.670.16%13.750.61%0.62%
01-1313.5313.5913.2813.520.15%0.80%-1.10%28,0743,76548%13.41-0.31%13.51-0.35%13.64-0.31%13.67-0.52%0.72%
01-1013.6513.7413.1813.50-0.52%0.34%-1.75%35,6274,79352%13.45-1.10%13.56-1.24%13.69-0.68%13.74-0.10%1.06%
01-0913.7013.9013.3913.57-0.44%-0.25%-1.34%52,1207,09069%13.600.10%13.73-0.30%13.78-0.66%13.760.91%1.46%
01-0813.6213.9213.0013.63-1.94%0.29%-0.01%44,2676,01556%13.59-2.55%13.77-0.72%13.870.41%13.630.49%1.59%
01-0713.6914.2913.6213.900.00%-0.33%2.48%58,4288,14877%13.951.65%13.87-0.25%13.810.93%13.560.89%1.55%