成本价计算(单股)

怎么用?
海峡环保( 603817.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.136.135.916.07-2.25%0.55%-1.45%36,2182,186149%6.04-2.82%6.17-1.11%6.18-0.71%6.16-0.32%0.11%
02-246.256.286.186.21-0.96%-0.03%0.50%28,1271,747124%6.21-1.27%6.24-0.02%6.230.24%6.18-0.15%0.10%
02-216.306.356.246.270.00%-0.35%1.33%32,0462,016136%6.291.29%6.240.61%6.210.76%6.190.50%0.08%
02-206.236.286.146.271.46%0.93%1.84%27,2221,691106%6.210.21%6.210.52%6.170.55%6.160.72%-0.11%
02-196.236.236.186.18-0.64%-0.31%1.10%17,1371,06265%6.20-0.03%6.170.60%6.130.15%6.110.58%-0.40%
02-186.136.276.136.220.97%0.31%2.34%22,8281,41585%6.201.27%6.140.81%6.120.13%6.081.20%-0.71%
02-176.066.176.056.162.16%0.60%2.56%21,9051,34178%6.121.16%6.09-0.03%6.12-0.75%6.010.32%-1.10%
02-146.066.116.016.03-0.50%-0.38%0.72%14,36786953%6.05-0.38%6.09-0.62%6.160.18%5.99-0.57%-1.29%
02-136.256.265.996.06-1.78%-0.26%0.65%24,2071,47087%6.08-1.19%6.13-1.29%6.150.80%6.02-0.59%-1.24%
02-126.086.186.086.170.65%0.34%1.87%13,66484050%6.15-0.26%6.210.67%6.100.81%6.06-0.58%-1.18%
02-116.246.266.086.13-2.23%-0.57%0.62%25,0671,54590%6.17-1.41%6.171.38%6.051.77%6.09-0.49%-1.11%
02-106.306.326.176.27-0.16%0.27%2.42%40,8182,552152%6.252.58%6.082.20%5.951.57%6.12-0.28%-1.05%
02-075.956.395.906.285.90%3.02%2.30%50,3103,066201%6.104.15%5.953.82%5.86-0.15%6.14-1.41%-0.99%
02-065.805.955.705.932.60%1.32%-4.77%33,2741,947137%5.851.11%5.730.81%5.86-2.15%6.23-2.15%-0.85%
02-055.645.885.635.782.85%-0.16%-9.18%24,8651,439100%5.793.88%5.69-3.58%5.99-2.66%6.36-2.53%-0.63%
02-045.235.685.235.62-2.94%0.84%-13.92%34,3511,914115%5.57-3.76%5.90-7.21%6.16-5.01%6.53-2.76%-0.34%
02-035.795.795.795.79-9.95%-0.02%-13.76%12,75773840%5.79-10.72%6.36-3.41%6.48-2.03%6.71-1.53%-0.01%
01-236.586.626.386.43-2.43%-0.86%-5.69%21,1651,37255%6.49-1.38%6.58-0.95%6.62-0.93%6.82-0.13%0.24%
01-226.666.666.506.59-1.05%0.20%-3.47%19,9381,31148%6.58-1.73%6.64-0.64%6.68-0.86%6.830.02%0.29%
01-216.696.756.656.66-0.60%-0.49%-2.43%17,4371,16741%6.690.42%6.69-0.30%6.74-0.87%6.830.12%0.32%
01-206.666.726.636.700.45%0.53%-1.73%17,5691,17038%6.67-0.49%6.71-0.84%6.80-0.47%6.820.16%0.36%
01-176.736.756.656.67-0.60%-0.42%-2.01%16,4041,09834%6.70-0.52%6.76-0.97%6.83-0.87%6.810.28%0.36%
01-166.806.846.666.71-1.47%-0.34%-1.15%30,3392,04257%6.73-1.36%6.83-0.52%6.890.13%6.790.00%0.36%
01-156.956.976.766.81-1.59%-0.23%0.32%30,6472,09155%6.83-0.84%6.86-0.80%6.880.26%6.790.09%0.44%
01-146.936.966.836.920.00%0.52%2.03%53,4363,67898%6.880.28%6.920.49%6.860.45%6.780.39%0.49%
01-136.956.956.786.92-0.43%0.80%2.43%51,4083,52993%6.87-1.42%6.890.50%6.830.52%6.760.48%0.54%
01-106.837.066.786.952.96%-0.20%3.36%103,0997,179192%6.963.20%6.851.93%6.791.68%6.721.02%0.55%
01-096.656.856.646.752.12%0.03%1.41%52,5473,546112%6.751.12%6.720.63%6.68-0.08%6.660.35%0.46%
01-086.766.766.606.61-2.22%-0.94%-0.35%34,9602,33380%6.67-0.76%6.680.24%6.69-0.09%6.630.29%0.44%
01-076.616.846.586.760.00%0.54%2.21%58,0523,903140%6.721.62%6.66-0.23%6.690.32%6.610.50%0.42%