股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
来伊份( 603777.SH 上证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-1116200.00066.470%1
2019-10-1122680.00066.470%1
2019-10-1222680.00066.550%首发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-1212.9913.0612.8412.950.39%0.08%0.97%3,498,50045,271,00069%12.94-0.96%13.070.01%12.980.31%12.83-0.03%0.13%
2019-09-1113.2713.2712.9012.90-2.93%-1.27%0.55%5,570,80072,788,00099%13.07-0.50%13.070.78%12.940.51%12.83-0.27%0.21%
2019-09-1013.0613.2912.9013.291.53%1.20%3.31%6,897,30090,578,000108%13.131.12%12.971.07%12.880.93%12.860.55%0.43%
2019-09-0912.9913.1212.8213.091.32%0.79%2.31%5,737,40074,509,00092%12.991.84%12.830.87%12.760.67%12.790.39%0.39%
2019-09-0612.7712.9512.5712.921.41%1.32%1.38%5,984,60076,314,00099%12.750.03%12.720.44%12.670.30%12.740.18%0.33%
2019-09-0512.7112.8612.6312.740.71%-0.06%0.15%5,701,80072,685,000101%12.751.14%12.660.52%12.64-0.54%12.720.17%0.32%
2019-09-0412.6012.7212.5112.650.16%0.36%-0.39%3,318,00041,821,00061%12.600.11%12.60-0.01%12.70-1.17%12.700.08%0.32%
2019-09-0312.6212.7312.4912.63-0.08%0.32%-0.46%4,094,70051,552,00076%12.59-0.06%12.60-1.15%12.850.28%12.690.04%0.33%
2019-09-0212.4212.7212.3312.641.94%0.33%-0.35%3,956,20049,841,00074%12.60-0.04%12.74-1.40%12.820.24%12.680.09%0.36%
2019-08-3012.8012.8812.3212.40-3.05%-1.61%-2.15%5,888,60074,213,000112%12.60-2.20%12.930.25%12.790.06%12.670.10%0.35%
2019-08-2912.9613.0912.7212.79-5.12%-0.75%1.02%9,870,500127,203,000205%12.89-1.60%12.890.80%12.780.67%12.660.74%0.31%
2019-08-2813.0013.6212.7213.487.84%2.93%7.26%13,350,800174,839,000331%13.105.79%12.794.29%12.693.10%12.571.99%0.19%
2019-08-2712.1412.5712.0812.503.65%0.98%1.44%5,166,40063,955,000163%12.382.83%12.270.31%12.31-0.09%12.320.14%-0.05%
2019-08-2611.9812.1511.9112.06-1.39%0.18%-2.00%2,566,00030,889,00081%12.04-1.83%12.23-1.03%12.32-0.61%12.31-0.20%-0.12%
2019-08-2312.3612.3912.2012.23-1.05%-0.26%-0.82%2,590,50031,764,00079%12.26-0.83%12.35-0.55%12.40-0.03%12.330.08%-0.15%
2019-08-2212.5012.5212.2212.36-1.20%-0.04%0.32%2,843,90035,164,00087%12.37-0.47%12.42-0.18%12.400.41%12.320.12%-0.24%
2019-08-2112.4412.5212.3512.510.48%0.70%1.66%2,975,00036,958,00095%12.42-0.39%12.440.30%12.350.15%12.310.20%-0.34%
2019-08-2012.5312.6112.3912.45-0.64%-0.18%1.37%3,200,10039,912,000102%12.470.28%12.410.98%12.330.35%12.280.40%-0.42%
2019-08-1912.2712.5412.2712.532.12%0.75%2.43%3,618,50045,002,000109%12.441.23%12.290.38%12.290.16%12.23-0.03%-0.53%
2019-08-1612.2312.3712.1612.270.08%-0.13%0.27%2,634,50032,367,00080%12.291.49%12.240.00%12.270.20%12.24-0.30%-0.52%
2019-08-1511.8512.4511.8012.260.00%1.27%-0.11%2,966,30035,910,00083%12.11-1.83%12.24-0.57%12.25-0.11%12.27-0.52%-0.55%
2019-08-1412.4412.5012.2012.26-0.49%-0.58%-0.63%3,113,20038,389,00088%12.330.51%12.310.39%12.260.25%12.34-0.36%-0.54%
2019-08-1312.2812.4012.1212.32-0.65%0.42%-0.50%4,167,30051,127,000118%12.27-0.54%12.260.24%12.230.44%12.38-0.57%-0.61%
2019-08-1212.0512.4811.9112.403.33%0.52%-0.43%4,361,70053,806,000128%12.341.68%12.230.65%12.18-0.16%12.45-0.52%-0.64%
2019-08-0912.1712.4011.9212.00-0.58%-1.09%-4.14%2,605,70031,612,00078%12.13-0.03%12.160.27%12.20-0.81%12.52-0.80%-0.70%
2019-08-0812.1012.2512.0512.07-0.08%-0.54%-4.35%1,837,40022,297,00052%12.14-0.40%12.12-0.83%12.30-0.86%12.62-0.93%-0.68%
2019-08-0712.4012.4912.0212.08-2.58%-0.85%-5.16%3,347,80040,791,00083%12.180.91%12.22-1.04%12.40-0.88%12.74-0.57%-0.66%
2019-08-0612.0812.4011.7012.400.57%2.70%-3.20%4,904,60059,216,000119%12.07-3.54%12.35-2.16%12.51-1.74%12.81-0.66%-0.69%
2019-08-0512.4412.6812.3112.33-0.88%-1.49%-4.38%2,949,70036,922,00077%12.52-0.11%12.63-0.72%12.74-0.65%12.900.03%-0.75%
2019-08-0212.8612.8612.2112.440.00%-0.73%-3.50%4,886,60061,235,000120%12.53-2.89%12.72-1.59%12.82-1.28%12.89-0.63%-0.98%