股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
江苏新能( 603693.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-027500.00012.136%1
2019-07-037500.00012.136%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1712.0612.2612.0312.140.08%-0.08%-8.06%2,395,60029,107,00020%12.15-1.58%12.410.00%12.320.37%13.20-0.27%0.82%
2019-06-1412.5012.5812.1112.13-3.96%-1.74%-8.38%5,904,10072,884,00049%12.35-1.46%12.410.69%12.270.32%13.24-0.01%0.90%
2019-06-1312.2312.9312.0412.633.27%0.81%-4.61%9,181,500115,026,00078%12.531.78%12.331.60%12.24-0.74%13.24-0.16%0.80%
2019-06-1212.3012.4812.2012.23-1.05%-0.64%-7.78%6,064,60074,647,00053%12.311.48%12.140.28%12.33-1.84%13.26-0.14%0.76%
2019-06-1111.9812.5411.7312.363.78%1.90%-6.93%8,530,900103,480,00075%12.131.59%12.10-2.38%12.56-7.48%13.28-0.35%0.73%
2019-06-1011.8912.1311.7911.910.51%-0.25%-10.63%5,133,20061,290,00046%11.94-1.81%12.40-2.70%13.57-0.81%13.33-0.10%0.71%
2019-06-0612.5612.6611.7711.85-6.77%-2.55%-11.17%9,742,700118,472,00090%12.16-5.34%12.74-8.54%13.68-0.73%13.34-0.44%0.61%
2019-06-0513.1213.1812.6012.71-2.23%-1.06%-5.14%10,310,200132,443,000107%12.85-1.23%13.93-1.23%13.78-0.32%13.40-0.15%0.57%
2019-06-0413.1013.3712.6913.00-6.47%-0.05%-3.12%17,125,400222,736,000195%13.01-11.56%14.10-1.41%13.83-1.13%13.42-0.31%0.54%
2019-06-0315.0815.0813.8913.901.39%-5.48%3.27%34,690,900510,153,000533%14.718.28%14.3013.00%13.9912.13%13.4610.08%0.54%
2019-05-3113.1013.7113.1013.7110.03%0.94%12.12%4,082,40055,449,000108%13.5810.60%12.663.36%12.472.54%12.230.54%-0.60%
2019-05-3012.0812.5511.9812.461.55%1.47%2.45%5,423,80066,606,000130%12.280.02%12.250.42%12.160.95%12.16-0.97%-0.73%
2019-05-2912.0112.4411.9412.271.49%-0.06%-0.09%4,513,80055,415,000108%12.281.00%12.201.03%12.050.38%12.28-0.57%-0.72%
2019-05-2812.2112.2712.0312.09-0.98%-0.54%-2.11%3,464,30042,113,00082%12.160.07%12.071.12%12.01-0.03%12.35-0.40%-0.86%
2019-05-2712.0012.2911.9412.210.33%0.51%-1.54%4,652,70056,522,000111%12.151.96%11.940.35%12.010.46%12.40-0.60%-1.11%
2019-05-2411.5212.4011.5212.174.73%2.15%-2.45%4,134,60049,261,000101%11.911.84%11.90-0.71%11.95-1.70%12.48-1.11%-1.22%
2019-05-2311.9411.9411.5811.62-3.17%-0.68%-7.89%3,668,40042,918,00084%11.70-3.32%11.98-0.53%12.16-2.75%12.62-0.86%-1.31%
2019-05-2212.3012.3011.9812.00-1.72%-0.83%-5.70%3,122,10037,781,00073%12.10-0.64%12.05-2.10%12.50-1.14%12.73-0.38%-1.42%
2019-05-2112.0512.3011.8112.210.66%0.25%-4.41%3,320,80040,445,00077%12.182.07%12.30-2.83%12.65-0.71%12.77-0.38%-1.56%
2019-05-2012.5112.6811.4112.13-4.34%1.66%-5.40%5,524,80065,924,000126%11.93-7.35%12.66-3.06%12.74-2.11%12.82-1.26%-1.72%
2019-05-1713.1213.1812.6512.68-4.30%-1.54%-2.35%4,274,50055,045,000102%12.88-3.04%13.060.02%13.01-0.36%12.99-0.74%-1.87%
2019-05-1613.0313.4912.9713.251.61%-0.24%1.28%5,006,40066,493,000123%13.282.31%13.060.95%13.060.73%13.08-0.87%-1.97%
2019-05-1512.8413.1512.7813.042.68%0.45%-1.19%4,053,20052,618,00095%12.981.46%12.94-0.42%12.970.33%13.20-2.01%-1.98%
2019-05-1412.7512.9312.6412.70-2.16%-0.74%-5.70%3,055,40039,095,00064%12.80-1.76%12.99-0.11%12.920.04%13.47-2.84%-1.84%
2019-05-1313.0513.1212.9512.98-1.52%-0.34%-6.36%2,832,90036,895,00053%13.02-0.44%13.000.57%12.92-0.32%13.86-1.70%-1.57%
2019-05-1012.9113.2212.7313.182.09%0.76%-6.54%5,471,10071,569,00097%13.081.54%12.930.98%12.96-1.09%14.10-2.02%-1.39%
2019-05-0912.7313.1012.6212.911.02%0.21%-10.30%3,984,90051,338,00068%12.881.22%12.81-0.99%13.10-2.20%14.39-1.99%-1.20%
2019-05-0812.6012.8612.5012.78-0.54%0.41%-12.97%3,106,20039,537,00049%12.73-0.43%12.93-2.41%13.40-3.24%14.68-1.78%-1.00%
2019-05-0712.6912.9012.6812.851.66%0.52%-14.05%3,385,00043,270,00050%12.78-2.52%13.25-2.99%13.85-4.02%14.95-2.04%-0.83%
2019-05-0613.6213.6312.5612.640.00%-3.61%-17.17%6,364,60083,457,00087%13.11-5.51%13.66-4.73%14.43-3.52%15.26-2.72%-0.62%