成本价计算(单股)

怎么用?
华体科技( 603679.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2548.6050.8046.6549.88-0.26%1.53%9.78%30,58915,027120%49.13-0.12%48.801.29%47.952.27%45.441.42%0.47%
02-2448.4051.0047.2150.015.26%1.68%11.63%32,04015,758138%49.193.00%48.182.33%46.883.16%44.801.88%0.17%
02-2146.9348.8046.9347.510.06%-0.51%8.04%21,16010,10497%47.751.07%47.092.28%45.441.67%43.981.22%-0.17%
02-2047.8047.9846.3347.48-0.04%0.48%9.29%24,87511,753117%47.251.28%46.043.20%44.702.20%43.441.39%-0.41%
02-1946.5048.2544.2647.502.84%1.81%10.86%42,30119,735203%46.664.36%44.613.86%43.743.29%42.851.98%-0.71%
02-1842.3046.1941.9946.1910.00%3.31%9.93%42,47018,987225%44.718.06%42.954.53%42.343.02%42.021.80%-1.01%
02-1741.7942.1640.3841.992.69%1.49%1.73%28,01211,589156%41.371.63%41.090.39%41.100.33%41.270.02%-1.37%
02-1440.5841.1140.2840.890.69%0.44%-0.91%13,4685,48286%40.71-0.62%40.93-0.30%40.97-0.16%41.26-2.04%-1.34%
02-1341.5542.1940.2340.61-2.87%-0.86%-3.59%20,9128,566126%40.96-0.26%41.060.02%41.03-0.38%42.12-1.34%-1.09%
02-1241.0041.8940.3341.811.43%1.80%-2.07%17,5347,201111%41.07-0.32%41.05-0.02%41.19-0.76%42.69-1.67%-0.88%
02-1141.0041.5640.8841.220.76%0.04%-5.06%11,6254,78974%41.200.75%41.06-0.43%41.510.13%43.42-1.53%-0.63%
02-1040.6841.8040.3540.91-1.42%0.04%-7.21%13,9525,70585%40.90-0.48%41.23-1.21%41.45-0.28%44.09-1.53%-0.36%
02-0741.8942.5338.6741.50-0.95%0.99%-7.31%14,5675,98587%41.09-1.10%41.740.15%41.57-3.70%44.77-1.24%-0.09%
02-0641.3742.3340.8041.90-0.71%0.84%-7.57%21,1378,782129%41.55-2.29%41.68-0.19%43.17-2.61%45.33-1.52%0.13%
02-0540.8443.9840.3042.203.48%-0.76%-8.32%17,0207,237112%42.523.42%41.76-5.55%44.33-2.70%46.03-1.06%0.38%
02-0437.9043.5037.9040.78-2.97%-0.82%-12.35%21,0378,649137%41.12-2.19%44.21-6.31%45.56-4.58%46.53-1.82%0.59%
02-0342.0342.0342.0342.03-10.00%-0.01%-11.31%1,55365210%42.04-11.47%47.19-0.97%47.74-0.37%47.390.30%0.90%
01-2346.5849.2845.2746.70-1.37%-1.65%-1.16%20,8909,919146%47.480.31%47.65-0.92%47.92-0.02%47.250.47%0.94%
01-2247.8048.3346.3147.35-0.94%0.03%0.69%11,9145,63989%47.34-1.68%48.09-0.39%47.930.13%47.030.75%0.95%
01-2149.5049.5047.2547.80-2.43%-0.72%2.40%14,4776,970108%48.15-1.04%48.280.54%47.870.64%46.680.84%0.94%
01-2047.2049.6646.9648.993.18%0.69%5.83%14,4797,044112%48.651.26%48.021.18%47.561.07%46.291.17%0.92%
01-1747.9949.2147.1547.480.83%-1.19%3.76%15,0287,221115%48.051.72%47.461.16%47.061.24%45.761.20%0.85%
01-1647.1547.6046.5647.09-0.32%-0.31%4.14%12,2825,80190%47.240.68%46.920.62%46.480.83%45.220.95%0.76%
01-1546.9047.5946.3347.241.03%0.69%5.47%11,0605,18882%46.920.66%46.631.03%46.101.21%44.791.03%0.58%
01-1446.9047.4945.9046.76-0.53%0.32%5.47%12,6765,90894%46.610.34%46.150.93%45.541.01%44.331.06%0.37%
01-1345.8547.4044.7947.012.96%1.21%7.16%16,4587,644126%46.452.27%45.731.95%45.091.34%43.871.20%0.17%
01-1045.5046.0544.8145.661.24%0.53%5.33%14,5166,593114%45.420.79%44.861.08%44.490.94%43.350.73%0.02%
01-0944.3745.6744.3645.101.87%0.08%4.80%11,2225,05794%45.062.00%44.370.78%44.081.04%43.040.63%-0.05%
01-0844.0344.7243.6044.270.55%0.21%3.51%15,6056,894130%44.180.50%44.030.50%43.631.18%42.770.63%-0.13%
01-0744.0644.4343.4844.030.00%0.16%3.60%11,3584,992100%43.960.04%43.811.04%43.121.14%42.500.58%-0.21%